`
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited

132.13 1.82 (1.40%)

Put-Call ratio for BANDHANBNK

19 Feb 2025 01:53 PM IST

Put OI
7,060
Call OI
13,882
Pcr
0.51
Put Change OI
126
Call Change OI
-532
Intraday Pcr
-0.24


On  2 Dec    BANDHANBNK was trading at 170.79  with pcr value  0

On  3 Dec    BANDHANBNK was trading at 175.27  with pcr value  0

On  4 Dec    BANDHANBNK was trading at 178.05  with pcr value  0

On  5 Dec    BANDHANBNK was trading at 177.44  with pcr value  0

On  6 Dec    BANDHANBNK was trading at 176.27  with pcr value  0

On  9 Dec    BANDHANBNK was trading at 174.55  with pcr value  0

On  10 Dec    BANDHANBNK was trading at 175.45  with pcr value  0

On  11 Dec    BANDHANBNK was trading at 174.42  with pcr value  0

On  12 Dec    BANDHANBNK was trading at 170.51  with pcr value  0

On  13 Dec    BANDHANBNK was trading at 169.73  with pcr value  0

On  16 Dec    BANDHANBNK was trading at 169.83  with pcr value  0

On  17 Dec    BANDHANBNK was trading at 163.87  with pcr value  0

On  18 Dec    BANDHANBNK was trading at 163.95  with pcr value  0

On  19 Dec    BANDHANBNK was trading at 163.17  with pcr value  1

On  20 Dec    BANDHANBNK was trading at 159.05  with pcr value  1

On  23 Dec    BANDHANBNK was trading at 164.38  with pcr value  1

On  24 Dec    BANDHANBNK was trading at 166.54  with pcr value  0

On  26 Dec    BANDHANBNK was trading at 161.47  with pcr value  0.83

On  27 Dec    BANDHANBNK was trading at 160.79  with pcr value  1.55

On  30 Dec    BANDHANBNK was trading at 159  with pcr value  2.17

On  31 Dec    BANDHANBNK was trading at 159.06  with pcr value  1.35

On  1 Jan    BANDHANBNK was trading at 159.93  with pcr value  1.9

On  2 Jan    BANDHANBNK was trading at 160.93  with pcr value  0.94

On  3 Jan    BANDHANBNK was trading at 157.68  with pcr value  0.99

On  6 Jan    BANDHANBNK was trading at 151.61  with pcr value  0.79

On  7 Jan    BANDHANBNK was trading at 154.98  with pcr value  0.54

On  8 Jan    BANDHANBNK was trading at 151.72  with pcr value  0.29

On  9 Jan    BANDHANBNK was trading at 148.91  with pcr value  0.12

On  10 Jan    BANDHANBNK was trading at 143.96  with pcr value  0.54

On  13 Jan    BANDHANBNK was trading at 137.67  with pcr value  0.59

On  14 Jan    BANDHANBNK was trading at 147.94  with pcr value  1.35

On  15 Jan    BANDHANBNK was trading at 148.28  with pcr value  0.53

On  16 Jan    BANDHANBNK was trading at 151.17  with pcr value  7.13

On  17 Jan    BANDHANBNK was trading at 151.24  with pcr value  0.7

On  20 Jan    BANDHANBNK was trading at 152.44  with pcr value  4.71

On  21 Jan    BANDHANBNK was trading at 150.28  with pcr value  0

On  22 Jan    BANDHANBNK was trading at 151.51  with pcr value  0.21

On  23 Jan    BANDHANBNK was trading at 151.14  with pcr value  0.25

On  24 Jan    BANDHANBNK was trading at 148.83  with pcr value  0.05

On  27 Jan    BANDHANBNK was trading at 149.5  with pcr value  0.33

On  28 Jan    BANDHANBNK was trading at 151.12  with pcr value  0.76

On  29 Jan    BANDHANBNK was trading at 150.34  with pcr value  0.77

On  30 Jan    BANDHANBNK was trading at 148.25  with pcr value  0.94

On  31 Jan    BANDHANBNK was trading at 151.38  with pcr value  0.92

On  1 Feb    BANDHANBNK was trading at 151.39  with pcr value  0.81

On  3 Feb    BANDHANBNK was trading at 147.56  with pcr value  0.6

On  4 Feb    BANDHANBNK was trading at 151.01  with pcr value  0.66

On  5 Feb    BANDHANBNK was trading at 153.96  with pcr value  0.75

On  6 Feb    BANDHANBNK was trading at 152.28  with pcr value  0.69

On  7 Feb    BANDHANBNK was trading at 152.37  with pcr value  0.62

On  10 Feb    BANDHANBNK was trading at 148.91  with pcr value  0.61

On  11 Feb    BANDHANBNK was trading at 144.41  with pcr value  0.65

On  12 Feb    BANDHANBNK was trading at 142.43  with pcr value  0.59

On  13 Feb    BANDHANBNK was trading at 140.29  with pcr value  0.55

On  14 Feb    BANDHANBNK was trading at 135.38  with pcr value  0.53

On  17 Feb    BANDHANBNK was trading at 132.82  with pcr value  0.53

On  18 Feb    BANDHANBNK was trading at 130.31  with pcr value  0.51

On  19 Feb    BANDHANBNK was trading at 132.25  with pcr value  0.51


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,041 9,926 0.41 -77 -18 4.28
ABB 11,172 27,530 0.41 -77 -342 0.23
ABBOTINDIA 1,870 2,371 0.79 124 -45 -2.76
ABCAPITAL 4,624 8,667 0.53 -125 114 -1.10
ABFRL 3,365 5,085 0.66 -8 -137 0.06
ACC 8,719 12,450 0.70 38 87 0.44
ADANIENSOL 2,630 9,542 0.28 364 136 2.68
ADANIENT 24,463 33,333 0.73 908 -955 -0.95
ADANIGREEN 6,839 22,256 0.31 443 652 0.68
ADANIPORTS 17,130 25,500 0.67 781 -402 -1.94
ALKEM 3,869 9,047 0.43 -120 150 -0.80
AMBUJACEM 7,807 20,989 0.37 11 0 0.00
ANGELONE 6,839 11,547 0.59 94 -1,394 -0.07
APLAPOLLO 2,316 3,033 0.76 -69 102 -0.68
APOLLOHOSP 7,259 17,700 0.41 -376 -676 0.56
APOLLOTYRE 2,656 5,676 0.47 84 132 0.64
ASHOKLEY 10,609 11,480 0.92 479 -436 -1.10
ASIANPAINT 17,083 36,252 0.47 -185 -1,052 0.18
ASTRAL 3,239 9,855 0.33 149 409 0.36
ATGL 1,197 3,425 0.35 112 80 1.40
ATUL 808 2,572 0.31 6 -39 -0.15
AUBANK 6,271 12,057 0.52 545 264 2.06
AUROPHARMA 8,378 7,477 1.12 4,002 1,034 3.87
AXISBANK 21,712 43,066 0.50 805 -703 -1.15
BAJAJ-AUTO 11,135 19,787 0.56 -203 593 -0.34
BAJAJFINSV 16,097 19,398 0.83 -520 -104 5.00
BAJFINANCE 33,269 38,440 0.87 252 885 0.28
BALKRISIND 799 1,798 0.44 -122 20 -6.12
BANDHANBNK 7,060 13,882 0.51 126 -532 -0.24
BANKBARODA 15,633 20,121 0.78 325 -1,008 -0.32
BANKINDIA 3,471 4,777 0.73 -113 -489 0.23
BATAINDIA 2,375 3,885 0.61 -56 385 -0.15
BEL 16,926 40,043 0.42 -215 -1,903 0.11
BERGEPAINT 2,880 3,709 0.78 55 166 0.33
BHARATFORG 5,291 9,533 0.56 -132 -44 3.00
BHARTIARTL 20,089 46,499 0.43 -1,217 1,761 -0.69
BHEL 12,417 22,364 0.56 283 -2,934 -0.10
BIOCON 3,695 9,779 0.38 -4 275 -0.01
BOSCHLTD 2,765 5,339 0.52 -14 22 -0.64
BPCL 6,663 24,181 0.28 146 -208 -0.70
BRITANNIA 8,417 21,782 0.39 57 -136 -0.42
BSE 22,058 25,697 0.86 7,467 -1,709 -4.37
BSOFT 3,235 5,534 0.58 -168 458 -0.37
CAMS 4,530 11,149 0.41 130 -432 -0.30
CANBK 11,592 21,904 0.53 -84 -591 0.14
CANFINHOME 1,570 4,085 0.38 -50 18 -2.78
CDSL 9,875 31,355 0.31 15 -518 -0.03
CESC 1,924 4,462 0.43 -67 -311 0.22
CGPOWER 4,041 4,857 0.83 38 -37 -1.03
CHAMBLFERT 3,162 5,379 0.59 167 80 2.09
CHOLAFIN 4,189 5,704 0.73 84 -174 -0.48
CIPLA 11,926 17,538 0.68 647 494 1.31
COALINDIA 17,493 32,641 0.54 363 -267 -1.36
COFORGE 9,114 22,981 0.40 -66 257 -0.26
COLPAL 3,626 10,701 0.34 -28 -153 0.18
CONCOR 5,257 11,198 0.47 -62 -221 0.28
COROMANDEL 1,879 3,244 0.58 -22 81 -0.27
CROMPTON 1,903 2,852 0.67 76 73 1.04
CUB 1,081 3,410 0.32 -6 -59 0.10
CUMMINSIND 5,630 14,574 0.39 -265 258 -1.03
CYIENT 2,033 4,400 0.46 35 342 0.10
DABUR 5,011 9,826 0.51 166 242 0.69
DALBHARAT 1,194 2,076 0.58 -4 2 -2.00
DEEPAKNTR 7,451 16,063 0.46 -722 -383 1.89
DELHIVERY 3,427 7,049 0.49 -178 -641 0.28
DIVISLAB 13,700 15,404 0.89 905 -101 -8.96
DIXON 18,729 45,882 0.41 467 -2,301 -0.20
DLF 13,432 27,184 0.49 544 -963 -0.56
DMART 4,767 14,258 0.33 62 -296 -0.21
DRREDDY 7,619 15,215 0.50 829 1,339 0.62
EICHERMOT 8,222 25,534 0.32 -79 -1,089 0.07
ESCORTS 3,644 10,256 0.36 -103 -86 1.20
EXIDEIND 4,694 5,982 0.78 -18 -237 0.08
FEDERALBNK 5,819 8,483 0.69 -5 9 -0.56
GAIL 9,894 16,406 0.60 -334 -55 6.07
GLENMARK 6,553 7,368 0.89 -557 -356 1.56
GMRAIRPORT 6,246 11,257 0.55 -177 -54 3.28
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,544 2,125 0.73 16 -61 -0.26
GODREJCP 2,767 5,401 0.51 217 -37 -5.86
GODREJPROP 8,068 23,718 0.34 224 -1,743 -0.13
GRANULES 2,489 4,302 0.58 386 -413 -0.93
GRASIM 6,503 7,863 0.83 -146 -91 1.60
GUJGASLTD 1,596 6,436 0.25 -37 -28 1.32
HAL 29,659 77,648 0.38 143 -1,443 -0.10
HAVELLS 3,244 7,849 0.41 -24 761 -0.03
HCLTECH 15,108 22,550 0.67 -16 292 -0.05
HDFCAMC 3,640 7,866 0.46 -90 -594 0.15
HDFCBANK 35,597 61,448 0.58 1,814 134 13.54
HDFCLIFE 5,970 15,922 0.37 -21 35 -0.60
HEROMOTOCO 13,247 30,332 0.44 -97 -263 0.37
HFCL 3,977 7,744 0.51 185 -142 -1.30
HINDALCO 8,987 12,194 0.74 1,059 -1,215 -0.87
HINDCOPPER 1,691 3,566 0.47 60 -204 -0.29
HINDPETRO 5,723 9,859 0.58 142 -197 -0.72
HINDUNILVR 13,190 37,837 0.35 433 4,957 0.09
HUDCO 5,326 15,135 0.35 35 -590 -0.06
ICICIBANK 24,507 38,195 0.64 1,322 -1,214 -1.09
ICICIGI 1,467 2,686 0.55 39 46 0.85
ICICIPRULI 2,098 5,447 0.39 -74 -9 8.22
IDEA 11,674 29,892 0.39 615 256 2.40
IDFCFIRSTB 10,343 15,064 0.69 60 -3 -20.00
IEX 4,273 7,260 0.59 103 -270 -0.38
IGL 3,531 6,531 0.54 75 -198 -0.38
INDHOTEL 5,918 11,500 0.51 268 -324 -0.83
INDIAMART 1,568 1,634 0.96 -21 27 -0.78
INDIANB 1,329 1,776 0.75 2 -212 -0.01
INDIGO 6,279 9,808 0.64 207 189 1.10
INDUSINDBK 20,717 32,899 0.63 57 -779 -0.07
INDUSTOWER 10,428 14,955 0.70 -5 -54 0.09
INFY 22,309 45,363 0.49 56 1,313 0.04
IOC 9,131 13,777 0.66 220 4 55.00
IPCALAB 1,746 2,196 0.80 22 -110 -0.20
IRB 2,179 8,462 0.26 44 -95 -0.46
IRCTC 6,741 18,321 0.37 48 -1,035 -0.05
IRFC 7,709 32,055 0.24 -6 -1,651 0.00
ITC 18,918 56,638 0.33 -187 -2,752 0.07
JINDALSTEL 10,117 10,568 0.96 378 16 23.63
JIOFIN 13,813 35,681 0.39 -314 -1,462 0.21
JKCEMENT 1,205 2,626 0.46 -76 -11 6.91
JSL 901 1,174 0.77 -18 84 -0.21
JSWENERGY 4,911 9,477 0.52 388 -533 -0.73
JSWSTEEL 7,687 9,695 0.79 -80 643 -0.12
JUBLFOOD 6,089 6,910 0.88 247 94 2.63
KALYANKJIL 10,810 21,486 0.50 220 -165 -1.33
KEI 1,207 2,570 0.47 -87 73 -1.19
KOTAKBANK 23,085 30,552 0.76 2,329 925 2.52
KPITTECH 2,797 4,021 0.70 -153 92 -1.66
LALPATHLAB 774 2,006 0.39 -68 42 -1.62
LAURUSLABS 7,517 11,596 0.65 26 156 0.17
LICHSGFIN 5,537 9,584 0.58 22 -426 -0.05
LICI 3,459 8,314 0.42 -61 -144 0.42
LODHA 3,530 6,459 0.55 23 -26 -0.88
LT 34,450 81,206 0.42 -1,332 -1,881 0.71
LTF 2,767 5,386 0.51 -4 -120 0.03
LTIM 3,326 7,919 0.42 -164 1,682 -0.10
LTTS 2,283 5,251 0.43 -48 -159 0.30
LUPIN 8,477 15,636 0.54 691 1,470 0.47
M&M 25,810 64,640 0.40 -169 2,328 -0.07
M&MFIN 2,561 4,849 0.53 9 -15 -0.60
MANAPPURAM 5,456 8,467 0.64 -388 -1,016 0.38
MARICO 2,644 6,750 0.39 -33 -538 0.06
MARUTI 42,186 72,298 0.58 -2,644 -333 7.94
MAXHEALTH 2,419 4,506 0.54 29 -75 -0.39
MCX 8,846 14,572 0.61 153 -1,816 -0.08
METROPOLIS 1,838 2,539 0.72 -18 25 -0.72
MFSL 1,850 3,271 0.57 -23 177 -0.13
MGL 4,785 5,100 0.94 17 231 0.07
MOTHERSON 6,324 12,460 0.51 -213 134 -1.59
MPHASIS 2,524 7,060 0.36 -22 -625 0.04
MRF 1,946 6,320 0.31 61 -171 -0.36
MUTHOOTFIN 5,598 8,180 0.68 9 442 0.02
NATIONALUM 4,676 8,285 0.56 308 -107 -2.88
NAUKRI 5,762 10,227 0.56 -299 0 0.00
NAVINFLUOR 2,390 3,661 0.65 -123 177 -0.69
NBCC 1,471 3,940 0.37 264 -64 -4.13
NCC 3,227 12,267 0.26 -58 -121 0.48
NESTLEIND 8,278 18,324 0.45 -26 -222 0.12
NHPC 2,423 5,882 0.41 97 29 3.34
NMDC 4,964 7,771 0.64 83 -648 -0.13
NTPC 15,431 40,777 0.38 464 -12 -38.67
NYKAA 2,617 5,611 0.47 -47 32 -1.47
OBEROIRLTY 3,112 7,557 0.41 -58 -264 0.22
OFSS 5,234 11,533 0.45 477 -307 -1.55
OIL 2,946 4,521 0.65 -101 -375 0.27
ONGC 11,781 41,376 0.28 -7 -858 0.01
PAGEIND 3,548 20,379 0.17 117 -721 -0.16
PAYTM 6,064 11,796 0.51 562 -387 -1.45
PEL 2,364 4,647 0.51 -28 -21 1.33
PERSISTENT 8,468 18,818 0.45 550 -589 -0.93
PETRONET 11,591 9,360 1.24 644 -547 -1.18
PFC 14,335 26,292 0.55 -180 -473 0.38
PHOENIXLTD 877 1,352 0.65 44 26 1.69
PIDILITIND 1,333 3,119 0.43 93 291 0.32
PIIND 4,435 12,996 0.34 -114 -345 0.33
PNB 9,372 18,256 0.51 116 -146 -0.79
POLICYBZR 4,347 5,951 0.73 -290 490 -0.59
POLYCAB 7,730 15,180 0.51 88 -1,459 -0.06
POONAWALLA 1,135 2,662 0.43 -18 120 -0.15
POWERGRID 8,262 23,682 0.35 46 98 0.47
PRESTIGE 2,862 4,932 0.58 -103 85 -1.21
PVRINOX 3,789 11,206 0.34 -15 -103 0.15
RAMCOCEM 2,301 3,092 0.74 -179 10 -17.90
RBLBANK 3,993 5,351 0.75 576 -868 -0.66
RECLTD 16,048 37,503 0.43 339 -1,247 -0.27
RELIANCE 75,077 1,35,800 0.55 -166 -2,564 0.06
SAIL 9,724 13,209 0.74 203 -151 -1.34
SBICARD 9,945 9,508 1.05 -493 -252 1.96
SBILIFE 4,408 13,593 0.32 -38 -87 0.44
SBIN 67,152 1,42,048 0.47 -3,061 -2,739 1.12
SHREECEM 1,999 2,635 0.76 109 -72 -1.51
SHRIRAMFIN 7,115 10,556 0.67 81 -72 -1.13
SIEMENS 10,627 26,551 0.40 -735 -1,281 0.57
SJVN 1,325 4,540 0.29 -109 -75 1.45
SOLARINDS 880 2,392 0.37 -93 189 -0.49
SONACOMS 1,771 2,648 0.67 -28 -35 0.80
SRF 6,864 12,159 0.56 90 256 0.35
SUNPHARMA 11,418 26,342 0.43 457 1,945 0.23
SUNTV 1,395 3,824 0.36 15 -96 -0.16
SUPREMEIND 1,423 1,732 0.82 -8 11 -0.73
SYNGENE 1,958 3,108 0.63 103 315 0.33
TATACHEM 7,471 15,352 0.49 -15 -81 0.19
TATACOMM 3,540 5,874 0.60 107 -297 -0.36
TATACONSUM 9,836 10,140 0.97 -166 -71 2.34
TATAELXSI 1,824 4,022 0.45 91 -66 -1.38
TATAMOTORS 57,871 1,28,398 0.45 16 -1,646 -0.01
TATAPOWER 21,447 34,340 0.62 480 -3,311 -0.14
TATASTEEL 26,176 36,462 0.72 224 -537 -0.42
TCS 24,582 55,522 0.44 1,989 11,835 0.17
TECHM 7,654 9,185 0.83 -253 6 -42.17
TIINDIA 1,746 4,329 0.40 14 -309 -0.05
TITAN 15,489 42,454 0.36 -262 -675 0.39
TORNTPHARM 1,521 1,678 0.91 32 -11 -2.91
TORNTPOWER 895 1,622 0.55 -43 57 -0.75
TRENT 27,078 71,793 0.38 -386 -987 0.39
TVSMOTOR 4,577 7,587 0.60 135 61 2.21
UBL 2,677 3,888 0.69 55 117 0.47
ULTRACEMCO 15,229 27,432 0.56 785 -492 -1.60
UNIONBANK 5,437 6,526 0.83 483 -775 -0.62
UNITDSPR 3,831 5,897 0.65 -43 168 -0.26
UPL 8,177 9,038 0.90 563 -243 -2.32
VBL 7,431 11,937 0.62 -386 -635 0.61
VEDL 18,921 29,099 0.65 -750 -2,628 0.29
VOLTAS 12,597 27,001 0.47 855 -2,307 -0.37
WIPRO 10,587 13,951 0.76 -17 -390 0.04
YESBANK 2,913 5,409 0.54 -52 -203 0.26
ZOMATO 20,606 30,782 0.67 4,105 -2,889 -1.42
ZYDUSLIFE 4,039 9,103 0.44 518 450 1.15

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend