BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
13 Mar 2025 04:13 PM IST
| BANDHANBNK 27MAR2025 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 139.84 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 141.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 140.11 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 147.97 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 149.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 149.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 147.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 147.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 140.23 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 141.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 136.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 134.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 135.34 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 139.08 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 139.38 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 136.49 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 133.48 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 130.31 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 132.82 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 135.38 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 140.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 177.5 expiring on 27MAR2025
Delta for 177.5 CE is 0.00
Historical price for 177.5 CE is as follows
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 139.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANDHANBNK was trading at 139.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 136.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 133.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 130.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 132.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANDHANBNK was trading at 135.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 140.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 27MAR2025 177.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 139.84 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 141.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 140.11 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 147.97 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 149.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 149.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 147.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 147.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 140.23 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 141.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 136.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 134.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 135.34 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 139.08 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 139.38 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 136.49 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 133.48 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 130.31 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 132.82 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 135.38 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 140.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 177.5 expiring on 27MAR2025
Delta for 177.5 PE is 0.00
Historical price for 177.5 PE is as follows
On 13 Mar BANDHANBNK was trading at 139.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 141.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 140.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 147.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANDHANBNK was trading at 149.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 149.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 147.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 147.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANDHANBNK was trading at 140.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANDHANBNK was trading at 141.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 136.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 134.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 135.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 139.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANDHANBNK was trading at 139.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 136.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 133.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 130.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 132.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANDHANBNK was trading at 135.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 140.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
