BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
18 Oct 2024 01:04 PM IST
| BANDHANBNK 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 192.03 | 0.35 | -0.10 | 1,06,400 | -1,03,600 | 29,34,400 | ||||
| 17 Oct | 190.19 | 0.45 | -0.25 | 1,90,400 | -1,87,600 | 30,40,800 | ||||
| 16 Oct | 192.74 | 0.7 | -0.05 | 92,400 | -86,800 | 32,34,000 | ||||
| 15 Oct | 194.35 | 0.75 | -1.10 | 36,26,000 | -3,10,800 | 33,20,800 | ||||
| 14 Oct | 200.06 | 1.85 | -3.40 | 59,86,400 | 13,24,400 | 36,28,800 | ||||
| 11 Oct | 210.26 | 5.25 | 4.25 | 9,43,600 | -7,30,800 | 22,93,200 | ||||
| 10 Oct | 187.70 | 1 | -0.80 | 72,800 | -47,600 | 30,49,200 | ||||
| 9 Oct | 188.85 | 1.8 | 0.00 | 2,800 | 0 | 30,99,600 | ||||
| 8 Oct | 187.66 | 1.8 | 0.60 | 1,12,000 | -1,09,200 | 31,02,400 | ||||
| 7 Oct | 184.34 | 1.2 | -0.20 | 1,17,600 | -1,14,800 | 32,14,400 | ||||
| 4 Oct | 186.86 | 1.4 | -0.10 | 1,42,800 | -1,26,000 | 33,46,000 | ||||
| 3 Oct | 189.01 | 1.5 | -0.70 | 2,82,800 | -2,77,200 | 34,77,600 | ||||
| 1 Oct | 195.28 | 2.2 | -0.45 | 2,71,600 | -2,68,800 | 37,57,600 | ||||
| 30 Sept | 198.74 | 2.65 | -1.90 | 42,70,000 | 9,80,000 | 40,26,400 | ||||
| 27 Sept | 203.22 | 4.55 | -1.05 | 26,93,600 | 3,30,400 | 30,60,400 | ||||
| 26 Sept | 205.32 | 5.6 | 0.00 | 25,95,600 | 3,61,200 | 27,35,600 | ||||
| 25 Sept | 204.72 | 5.6 | -1.40 | 15,84,800 | 3,19,200 | 23,71,600 | ||||
| 24 Sept | 207.87 | 7 | -2.30 | 28,98,000 | 7,36,400 | 20,44,000 | ||||
| 23 Sept | 212.82 | 9.3 | 1.60 | 35,02,800 | 7,92,400 | 12,90,800 | ||||
| 20 Sept | 210.04 | 7.7 | -0.90 | 5,79,600 | 1,54,000 | 5,01,200 | ||||
| 19 Sept | 211.35 | 8.6 | -1.05 | 6,02,000 | 1,98,800 | 3,50,000 | ||||
| 18 Sept | 213.13 | 9.65 | 3.50 | 3,55,600 | 1,45,600 | 1,48,400 | ||||
| 17 Sept | 207.68 | 6.15 | 0.00 | 0 | 0 | 2,800 | ||||
| 16 Sept | 205.28 | 6.15 | 0.00 | 0 | 0 | 2,800 | ||||
| 13 Sept | 207.10 | 6.15 | 0.00 | 0 | 0 | 2,800 | ||||
| 12 Sept | 196.98 | 6.15 | 0.00 | 0 | 0 | 2,800 | ||||
|
|
||||||||||
| 11 Sept | 195.69 | 6.15 | 0.00 | 0 | 0 | 2,800 | ||||
| 10 Sept | 200.04 | 6.15 | 0.00 | 0 | 0 | 2,800 | ||||
| 9 Sept | 195.41 | 6.15 | 0.00 | 0 | 0 | 2,800 | ||||
| 6 Sept | 196.33 | 6.15 | 0.00 | 0 | 0 | 2,800 | ||||
| 5 Sept | 203.66 | 6.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 199.61 | 6.15 | -0.70 | 2,800 | 0 | 2,800 | ||||
| 3 Sept | 201.37 | 6.85 | -0.85 | 2,800 | 0 | 0 | ||||
| 2 Sept | 201.61 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 200.30 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 193.93 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.66 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 201.06 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 200.06 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.77 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 196.91 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 191.59 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 189.99 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 192.60 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 197.05 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 7.7 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 215 expiring on 31OCT2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 18 Oct BANDHANBNK was trading at 192.03. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -103600 which decreased total open position to 2934400
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -187600 which decreased total open position to 3040800
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -86800 which decreased total open position to 3234000
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 0.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -310800 which decreased total open position to 3320800
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 1.85, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1324400 which increased total open position to 3628800
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 5.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -730800 which decreased total open position to 2293200
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 3049200
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3099600
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 1.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -109200 which decreased total open position to 3102400
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -114800 which decreased total open position to 3214400
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 3346000
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -277200 which decreased total open position to 3477600
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -268800 which decreased total open position to 3757600
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 2.65, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 980000 which increased total open position to 4026400
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 4.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 330400 which increased total open position to 3060400
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 361200 which increased total open position to 2735600
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 5.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 319200 which increased total open position to 2371600
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 736400 which increased total open position to 2044000
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 9.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 792400 which increased total open position to 1290800
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 7.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 501200
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 8.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 350000
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 9.65, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 145600 which increased total open position to 148400
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 6.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 6.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 215 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 192.03 | 25 | 2.00 | 2,800 | 0 | 6,44,000 |
| 17 Oct | 190.19 | 23 | 1.20 | 61,600 | -53,200 | 6,52,400 |
| 16 Oct | 192.74 | 21.8 | 1.00 | 2,800 | 0 | 7,08,400 |
| 15 Oct | 194.35 | 20.8 | 4.55 | 1,12,000 | 0 | 7,02,800 |
| 14 Oct | 200.06 | 16.25 | 7.25 | 6,63,600 | -1,48,400 | 7,02,800 |
| 11 Oct | 210.26 | 9 | -15.00 | 58,800 | -30,800 | 8,68,000 |
| 10 Oct | 187.70 | 24 | 0.00 | 0 | -2,800 | 0 |
| 9 Oct | 188.85 | 24 | -2.00 | 2,800 | 0 | 9,01,600 |
| 8 Oct | 187.66 | 26 | 0.00 | 0 | -5,600 | 0 |
| 7 Oct | 184.34 | 26 | 1.00 | 5,600 | -2,800 | 9,04,400 |
| 4 Oct | 186.86 | 25 | 1.00 | 5,600 | -2,800 | 9,10,000 |
| 3 Oct | 189.01 | 24 | 7.00 | 25,200 | -22,400 | 9,15,600 |
| 1 Oct | 195.28 | 17 | -1.05 | 22,400 | -14,000 | 9,46,400 |
| 30 Sept | 198.74 | 18.05 | 4.40 | 1,06,400 | 42,000 | 9,60,400 |
| 27 Sept | 203.22 | 13.65 | 0.60 | 5,68,400 | 3,13,600 | 8,93,200 |
| 26 Sept | 205.32 | 13.05 | -0.70 | 1,54,000 | -5,600 | 5,79,600 |
| 25 Sept | 204.72 | 13.75 | 1.55 | 1,26,000 | -11,200 | 5,74,000 |
| 24 Sept | 207.87 | 12.2 | 2.45 | 3,33,200 | 1,37,200 | 5,85,200 |
| 23 Sept | 212.82 | 9.75 | -1.55 | 5,68,400 | 3,16,400 | 4,42,400 |
| 20 Sept | 210.04 | 11.3 | 1.55 | 47,600 | 25,200 | 1,23,200 |
| 19 Sept | 211.35 | 9.75 | 0.45 | 64,400 | 30,800 | 95,200 |
| 18 Sept | 213.13 | 9.3 | -2.70 | 1,14,800 | 61,600 | 64,400 |
| 17 Sept | 207.68 | 12 | 0.00 | 0 | 0 | 2,800 |
| 16 Sept | 205.28 | 12 | 0.00 | 0 | 0 | 2,800 |
| 13 Sept | 207.10 | 12 | 0.00 | 0 | 0 | 2,800 |
| 12 Sept | 196.98 | 12 | 0.00 | 0 | 0 | 2,800 |
| 11 Sept | 195.69 | 12 | 0.00 | 0 | 0 | 2,800 |
| 10 Sept | 200.04 | 12 | 0.00 | 0 | 0 | 2,800 |
| 9 Sept | 195.41 | 12 | 0.00 | 0 | 0 | 2,800 |
| 6 Sept | 196.33 | 12 | 0.00 | 0 | 0 | 2,800 |
| 5 Sept | 203.66 | 12 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 199.61 | 12 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 201.37 | 12 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 201.61 | 12 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 200.30 | 12 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 193.93 | 12 | 0.00 | 0 | 0 | 2,800 |
| 28 Aug | 196.66 | 12 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 201.06 | 12 | 0.00 | 0 | 0 | 2,800 |
| 26 Aug | 200.06 | 12 | 0.00 | 0 | 0 | 2,800 |
| 23 Aug | 201.72 | 12 | 0.00 | 0 | 0 | 2,800 |
| 22 Aug | 205.43 | 12 | 0.00 | 0 | 0 | 2,800 |
| 21 Aug | 203.77 | 12 | 0.00 | 0 | 0 | 2,800 |
| 20 Aug | 196.91 | 12 | 0.00 | 0 | 0 | 2,800 |
| 19 Aug | 192.02 | 12 | 0.00 | 0 | 0 | 2,800 |
| 16 Aug | 191.59 | 12 | 0.00 | 0 | 0 | 2,800 |
| 14 Aug | 189.99 | 12 | 0.00 | 0 | 0 | 2,800 |
| 13 Aug | 192.60 | 12 | 0.00 | 0 | 0 | 2,800 |
| 12 Aug | 197.05 | 12 | 0.00 | 0 | 0 | 2,800 |
| 9 Aug | 199.50 | 12 | 12.00 | 0 | 2,800 | 0 |
| 7 Aug | 203.61 | 0 | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 215 expiring on 31OCT2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 18 Oct BANDHANBNK was trading at 192.03. The strike last trading price was 25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 644000
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 23, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -53200 which decreased total open position to 652400
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 21.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 708400
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 20.8, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 702800
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 16.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -148400 which decreased total open position to 702800
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 9, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 868000
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 24, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 901600
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 0
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 26, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 904400
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 910000
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 24, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 915600
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 17, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 946400
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 18.05, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 960400
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 13.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 313600 which increased total open position to 893200
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 13.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 579600
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 13.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 574000
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 12.2, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 137200 which increased total open position to 585200
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 9.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 316400 which increased total open position to 442400
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 11.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 123200
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 9.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 95200
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 9.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 64400
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 9 Sept BANDHANBNK was trading at 195.41. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 12, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
