BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
06 Sep 2024 04:13 PM IST
| BANDHANBNK 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 196.33 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 203.66 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 199.61 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 201.37 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 201.61 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 200.30 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 193.93 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 196.66 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 201.06 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 200.06 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 201.72 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 205.43 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 203.77 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 196.91 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 192.02 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 191.59 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 189.99 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 192.60 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 197.05 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 199.50 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 199.18 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 203.61 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 201.08 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 202.24 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 218.87 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 192.50 | 18.7 | 0 | 0 | 0 | |||||
For Bandhan Bank Limited - strike price 177.5 expiring on 26SEP2024
Delta for 177.5 CE is -
Historical price for 177.5 CE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 177.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 196.33 | 0.3 | -0.20 | 2,800 | 0 | 78,400 |
| 5 Sept | 203.66 | 0.5 | -0.15 | 1,40,000 | -19,600 | 78,400 |
| 4 Sept | 199.61 | 0.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 201.37 | 0.65 | -0.15 | 2,800 | 0 | 98,000 |
| 2 Sept | 201.61 | 0.8 | -0.10 | 1,20,400 | 61,600 | 98,000 |
| 30 Aug | 200.30 | 0.9 | -0.50 | 11,200 | 0 | 33,600 |
| 29 Aug | 193.93 | 1.4 | 0.00 | 0 | 25,200 | 0 |
| 28 Aug | 196.66 | 1.4 | 0.40 | 44,800 | 16,800 | 25,200 |
| 27 Aug | 201.06 | 1 | 0.10 | 5,600 | 0 | 11,200 |
| 26 Aug | 200.06 | 0.9 | -1.40 | 11,200 | 0 | 16,800 |
| 23 Aug | 201.72 | 2.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 205.43 | 2.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 203.77 | 2.3 | 0.00 | 0 | 0 | 16,800 |
| 20 Aug | 196.91 | 2.3 | 0.00 | 0 | 0 | 16,800 |
| 19 Aug | 192.02 | 2.3 | 0.00 | 0 | 0 | 16,800 |
| 16 Aug | 191.59 | 2.3 | 0.00 | 0 | 0 | 16,800 |
| 14 Aug | 189.99 | 2.3 | 0.00 | 0 | 0 | 16,800 |
| 13 Aug | 192.60 | 2.3 | 0.00 | 0 | 0 | 16,800 |
| 12 Aug | 197.05 | 2.3 | 0.00 | 0 | 0 | 16,800 |
| 9 Aug | 199.50 | 2.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 199.18 | 2.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 203.61 | 2.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 201.08 | 2.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 202.24 | 2.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 218.87 | 2.3 | -3.50 | 19,600 | 8,400 | 8,400 |
| 26 Jul | 192.50 | 5.8 | 8,400 | 0 | 0 | |
For Bandhan Bank Limited - strike price 177.5 expiring on 26SEP2024
Delta for 177.5 PE is -
Historical price for 177.5 PE is as follows
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78400
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 78400
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98000
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 98000
On 30 Aug BANDHANBNK was trading at 200.30. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 29 Aug BANDHANBNK was trading at 193.93. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 0
On 28 Aug BANDHANBNK was trading at 196.66. The strike last trading price was 1.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 25200
On 27 Aug BANDHANBNK was trading at 201.06. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 26 Aug BANDHANBNK was trading at 200.06. The strike last trading price was 0.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 23 Aug BANDHANBNK was trading at 201.72. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANDHANBNK was trading at 205.43. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANDHANBNK was trading at 203.77. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 20 Aug BANDHANBNK was trading at 196.91. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 19 Aug BANDHANBNK was trading at 192.02. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 16 Aug BANDHANBNK was trading at 191.59. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 14 Aug BANDHANBNK was trading at 189.99. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 13 Aug BANDHANBNK was trading at 192.60. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 12 Aug BANDHANBNK was trading at 197.05. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 9 Aug BANDHANBNK was trading at 199.50. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANDHANBNK was trading at 199.18. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANDHANBNK was trading at 203.61. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANDHANBNK was trading at 201.08. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANDHANBNK was trading at 202.24. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANDHANBNK was trading at 218.87. The strike last trading price was 2.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
On 26 Jul BANDHANBNK was trading at 192.50. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0