BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
30 Apr 2026 04:10 PM IST
| BANDHANBNK 26-May-2026 (24d) 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0
Theta: -0.09
Gamma: 0.00652
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 199.72 | 31.4 | 0.8999999999999986 (2.95%) | 49.92 | 36 | -16 | 442 | |||||||||
| 29 Apr | 198.30 | 30.5 | 15.7 (106.08%) | 46.46 | 575 | -162 | 459 | |||||||||
| 28 Apr | 178.65 | 14.5 | -2.8500000000000014 (-16.43%) | 49.31 | 233 | 51 | 619 | |||||||||
| 27 Apr | 181.87 | 17 | 3.9499999999999993 (30.27%) | 50.41 | 570 | 103 | 570 | |||||||||
| 24 Apr | 174.67 | 13.06 | -0.10999999999999943 (-0.84%) | 49.61 | 632 | 311 | 467 | |||||||||
| 23 Apr | 173.90 | 13.05 | -1.1499999999999986 (-8.10%) | 50.93 | 80 | 39 | 155 | |||||||||
| 22 Apr | 176.52 | 14.2 | 0.5 (3.65%) | 48.18 | 63 | 13 | 115 | |||||||||
| 21 Apr | 176.13 | 13.7 | 0.3199999999999985 (2.39%) | 46.58 | 9 | 1 | 101 | |||||||||
| 20 Apr | 175.43 | 13.38 | 1.1800000000000015 (9.67%) | 44.2 | 10 | 0 | 99 | |||||||||
| 17 Apr | 174.47 | 12.2 | -0.19000000000000128 (-1.53%) | 44.26 | 13 | -1 | 100 | |||||||||
| 16 Apr | 174.18 | 12.39 | -0.5199999999999996 (-4.03%) | 42.1 | 90 | -3 | 102 | |||||||||
| 15 Apr | 173.77 | 13 | 3.6999999999999993 (39.78%) | 44.95 | 59 | 18 | 100 | |||||||||
| 13 Apr | 166.73 | 9.3 | -0.35999999999999943 (-3.73%) | 45.63 | 51 | 16 | 83 | |||||||||
| 10 Apr | 168.07 | 9.48 | 0.3800000000000008 (4.18%) | 41.48 | 32 | 11 | 67 | |||||||||
| 9 Apr | 165.94 | 9.14 | 0.84 (10.12%) | 42.21 | 11 | 4 | 55 | |||||||||
| 8 Apr | 164.75 | 8.55 | -13.27 (-60.82%) | 41.17 | 59 | 48 | 48 | |||||||||
| 7 Apr | 149.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 152.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 146.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 147.67 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 141.35 | 21.82 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 148.91 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 153.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 149.99 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 148.34 | 21.82 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 158.44 | 21.82 | 0 (0.00%) | 3.99 | 0 | 0 | 0 | |||||||||
| 19 Mar | 158.06 | 21.82 | 0 (0.00%) | 3.83 | 0 | 0 | 0 | |||||||||
| 18 Mar | 163.50 | 21.82 | 0 (0.00%) | 1.42 | 0 | 0 | 0 | |||||||||
| 17 Mar | 159.58 | 21.82 | 0 (0.00%) | 3.76 | 0 | 0 | 0 | |||||||||
| 16 Mar | 162.54 | 21.82 | 0 (0.00%) | 3.55 | 0 | 0 | 0 | |||||||||
| 13 Mar | 175.50 | 21.82 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.01 | 21.82 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 182.47 | 21.82 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 182.26 | 21.82 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 174.12 | 21.82 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 183.03 | 21.82 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 185.03 | 21.82 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 177.41 | 21.82 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 177.66 | 21.82 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 181.98 | 21.82 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 170 expiring on 26MAY2026
Delta for 170 CE is 0.9
Historical price for 170 CE is as follows
On 30 Apr BANDHANBNK was trading at 199.72. The strike last trading price was 31.4, which was 0.8999999999999986 higher than the previous day. The implied volatity was 49.92, the open interest changed by -16 which decreased total open position to 442
On 29 Apr BANDHANBNK was trading at 198.30. The strike last trading price was 30.5, which was 15.7 higher than the previous day. The implied volatity was 46.46, the open interest changed by -162 which decreased total open position to 459
On 28 Apr BANDHANBNK was trading at 178.65. The strike last trading price was 14.5, which was -2.8500000000000014 lower than the previous day. The implied volatity was 49.31, the open interest changed by 51 which increased total open position to 619
On 27 Apr BANDHANBNK was trading at 181.87. The strike last trading price was 17, which was 3.9499999999999993 higher than the previous day. The implied volatity was 50.41, the open interest changed by 103 which increased total open position to 570
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 13.06, which was -0.10999999999999943 lower than the previous day. The implied volatity was 49.61, the open interest changed by 311 which increased total open position to 467
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 13.05, which was -1.1499999999999986 lower than the previous day. The implied volatity was 50.93, the open interest changed by 39 which increased total open position to 155
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 14.2, which was 0.5 higher than the previous day. The implied volatity was 48.18, the open interest changed by 13 which increased total open position to 115
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 13.7, which was 0.3199999999999985 higher than the previous day. The implied volatity was 46.58, the open interest changed by 1 which increased total open position to 101
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 13.38, which was 1.1800000000000015 higher than the previous day. The implied volatity was 44.2, the open interest changed by 0 which decreased total open position to 99
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 12.2, which was -0.19000000000000128 lower than the previous day. The implied volatity was 44.26, the open interest changed by -1 which decreased total open position to 100
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 12.39, which was -0.5199999999999996 lower than the previous day. The implied volatity was 42.1, the open interest changed by -3 which decreased total open position to 102
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 13, which was 3.6999999999999993 higher than the previous day. The implied volatity was 44.95, the open interest changed by 18 which increased total open position to 100
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 9.3, which was -0.35999999999999943 lower than the previous day. The implied volatity was 45.63, the open interest changed by 16 which increased total open position to 83
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 9.48, which was 0.3800000000000008 higher than the previous day. The implied volatity was 41.48, the open interest changed by 11 which increased total open position to 67
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 9.14, which was 0.84 higher than the previous day. The implied volatity was 42.21, the open interest changed by 4 which increased total open position to 55
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 8.55, which was -13.27 lower than the previous day. The implied volatity was 41.17, the open interest changed by 48 which increased total open position to 48
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 21.82, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26-May-2026 (24d) 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0
Theta: -0.06
Gamma: 0.00597
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 199.72 | 1.16 | -0.14000000000000012 (-10.77%) | 49.73 | 439 | -54 | 496 |
| 29 Apr | 198.30 | 1.28 | -3.7299999999999995 (-74.45%) | 47.78 | 2,307 | -110 | 551 |
| 28 Apr | 178.65 | 4.85 | 0.23999999999999932 (5.21%) | 44.13 | 895 | 128 | 662 |
| 27 Apr | 181.87 | 5 | -1.9299999999999997 (-27.85%) | 50.14 | 464 | 68 | 534 |
| 24 Apr | 174.67 | 6.9 | -1.2799999999999994 (-15.65%) | 45.99 | 663 | 245 | 465 |
| 23 Apr | 173.90 | 8.02 | 1.3099999999999996 (19.52%) | 49.06 | 247 | 87 | 221 |
| 22 Apr | 176.52 | 6.73 | 0.3200000000000003 (4.99%) | 45.04 | 80 | 15 | 127 |
| 21 Apr | 176.13 | 6.77 | 0.25 (3.83%) | 45.72 | 60 | 27 | 107 |
| 20 Apr | 175.43 | 6.7 | -0.2999999999999998 (-4.29%) | 43.33 | 64 | 29 | 81 |
| 17 Apr | 174.47 | 7 | -0.29000000000000004 (-3.98%) | 42.78 | 30 | 15 | 53 |
| 16 Apr | 174.18 | 7.3 | -0.20000000000000018 (-2.67%) | 42.09 | 30 | 2 | 37 |
| 15 Apr | 173.77 | 7.5 | -0.9700000000000006 (-11.45%) | 41.45 | 40 | 35 | 35 |
| 13 Apr | 166.73 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 168.07 | 0 | 0 (0.00%) | 0.19 | 0 | 0 | 0 |
| 9 Apr | 165.94 | 8.47 | 0 (0.00%) | 0.02 | 0 | 0 | 0 |
| 8 Apr | 164.75 | 8.47 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 149.13 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 152.58 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 146.34 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 147.67 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 141.35 | 8.47 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 148.91 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 153.42 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 149.99 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 148.34 | 8.47 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 158.44 | 8.47 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 158.06 | 8.47 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 163.50 | 8.47 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 159.58 | 8.47 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 162.54 | 8.47 | 0 (0.00%) | 3.48 | 0 | 0 | 0 |
| 13 Mar | 175.50 | 8.47 | 0 (0.00%) | 3.64 | 0 | 0 | 0 |
| 12 Mar | 178.01 | 8.47 | 0 (0.00%) | 5.46 | 0 | 0 | 0 |
| 11 Mar | 182.47 | 8.47 | 0 (0.00%) | 5.78 | 0 | 0 | 0 |
| 10 Mar | 182.26 | 0 | 0 (0.00%) | 5.66 | 0 | 0 | 0 |
| 9 Mar | 174.12 | 0 | 0 (0.00%) | 3.21 | 0 | 0 | 0 |
| 6 Mar | 183.03 | 0 | 0 (0.00%) | 6.25 | 0 | 0 | 0 |
| 5 Mar | 185.03 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 177.41 | 0 | 0 (0.00%) | 4.26 | 0 | 0 | 0 |
| 2 Mar | 177.66 | 0 | 0 (0.00%) | 4.2 | 0 | 0 | 0 |
| 27 Feb | 181.98 | 0 | 0 (0.00%) | 5.57 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 170 expiring on 26MAY2026
Delta for 170 PE is -0.09
Historical price for 170 PE is as follows
On 30 Apr BANDHANBNK was trading at 199.72. The strike last trading price was 1.16, which was -0.14000000000000012 lower than the previous day. The implied volatity was 49.73, the open interest changed by -54 which decreased total open position to 496
On 29 Apr BANDHANBNK was trading at 198.30. The strike last trading price was 1.28, which was -3.7299999999999995 lower than the previous day. The implied volatity was 47.78, the open interest changed by -110 which decreased total open position to 551
On 28 Apr BANDHANBNK was trading at 178.65. The strike last trading price was 4.85, which was 0.23999999999999932 higher than the previous day. The implied volatity was 44.13, the open interest changed by 128 which increased total open position to 662
On 27 Apr BANDHANBNK was trading at 181.87. The strike last trading price was 5, which was -1.9299999999999997 lower than the previous day. The implied volatity was 50.14, the open interest changed by 68 which increased total open position to 534
On 24 Apr BANDHANBNK was trading at 174.67. The strike last trading price was 6.9, which was -1.2799999999999994 lower than the previous day. The implied volatity was 45.99, the open interest changed by 245 which increased total open position to 465
On 23 Apr BANDHANBNK was trading at 173.90. The strike last trading price was 8.02, which was 1.3099999999999996 higher than the previous day. The implied volatity was 49.06, the open interest changed by 87 which increased total open position to 221
On 22 Apr BANDHANBNK was trading at 176.52. The strike last trading price was 6.73, which was 0.3200000000000003 higher than the previous day. The implied volatity was 45.04, the open interest changed by 15 which increased total open position to 127
On 21 Apr BANDHANBNK was trading at 176.13. The strike last trading price was 6.77, which was 0.25 higher than the previous day. The implied volatity was 45.72, the open interest changed by 27 which increased total open position to 107
On 20 Apr BANDHANBNK was trading at 175.43. The strike last trading price was 6.7, which was -0.2999999999999998 lower than the previous day. The implied volatity was 43.33, the open interest changed by 29 which increased total open position to 81
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 7, which was -0.29000000000000004 lower than the previous day. The implied volatity was 42.78, the open interest changed by 15 which increased total open position to 53
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 7.3, which was -0.20000000000000018 lower than the previous day. The implied volatity was 42.09, the open interest changed by 2 which increased total open position to 37
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 7.5, which was -0.9700000000000006 lower than the previous day. The implied volatity was 41.45, the open interest changed by 35 which increased total open position to 35
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 8.47, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 8.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 8.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 8.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 8.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 8.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 8.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 8.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 8.47, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 8.47, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 8.47, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 8.47, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
