BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
17 Apr 2026 04:10 PM IST
| BANDHANBNK 28-Apr-2026 (10d) 185 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0
Theta: -0.19
Gamma: 0.02304
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 174.47 | 1.74 | -0.19999999999999996 | 43.24 | 135 | 5 | 223 | |||||||||
| 16 Apr | 174.18 | 2.03 | 0.05999999999999983 | 44.06 | 335 | 6 | 218 | |||||||||
| 15 Apr | 173.77 | 1.85 | 0.78 | 42.92 | 1,154 | 82 | 210 | |||||||||
| 13 Apr | 166.73 | 1.08 | -0.08999999999999986 | 45.3 | 99 | -17 | 128 | |||||||||
| 10 Apr | 168.07 | 1.09 | -0.16999999999999993 | 38.85 | 254 | 13 | 146 | |||||||||
| 9 Apr | 165.94 | 1.27 | -0.02 | 42.92 | 213 | -11 | 133 | |||||||||
| 8 Apr | 164.75 | 1.42 | 1.12 | 44.97 | 291 | 118 | 141 | |||||||||
| 7 Apr | 149.13 | 0.3 | -0.1 | 49.27 | 1 | 0 | 22 | |||||||||
| 6 Apr | 152.58 | 0.4 | -0.02 | - | 0 | 0 | 22 | |||||||||
| 2 Apr | 146.34 | 0.4 | -0.02 | 50.77 | 4 | 0 | 22 | |||||||||
| 1 Apr | 147.67 | 0.42 | -0.39 | 47.91 | 22 | 13 | 21 | |||||||||
| 30 Mar | 141.35 | 0.81 | -0.28 | - | 0 | 0 | 8 | |||||||||
| 27 Mar | 148.91 | 0.81 | -0.28 | 48.99 | 2 | 0 | 8 | |||||||||
| 25 Mar | 153.42 | 1.06 | -0.04 | 43.67 | 11 | 1 | 6 | |||||||||
| 24 Mar | 149.99 | 1.1 | -0.4 | 49.14 | 1 | 0 | 6 | |||||||||
| 23 Mar | 148.34 | 1.5 | -0.9 | 55.21 | 1 | 0 | 5 | |||||||||
| 20 Mar | 158.44 | 2.4 | 0 | 46.59 | 1 | 0 | 4 | |||||||||
| 19 Mar | 158.06 | 2.4 | -2.6 | 44.89 | 2 | 0 | 3 | |||||||||
| 18 Mar | 163.50 | 5 | -6.13 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 159.58 | 5 | -6.13 | - | 1 | 0 | 3 | |||||||||
| 16 Mar | 162.54 | 5 | -6.13 | 54.18 | 1 | 0 | 2 | |||||||||
| 13 Mar | 175.50 | 11.13 | 4.93 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.01 | 11.13 | 4.93 | - | 0 | 1 | 0 | |||||||||
| 11 Mar | 182.47 | 11.13 | 4.93 | 44.33 | 1 | 0 | 1 | |||||||||
| 10 Mar | 182.26 | 6.2 | -4.1 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 174.12 | 6.2 | -4.1 | 36.41 | 1 | 0 | 1 | |||||||||
| 6 Mar | 183.03 | 10.3 | 2.1 | 35.9 | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 185.03 | 8.2 | 5.29 | 22.7 | 1 | 0 | 0 | |||||||||
| 4 Mar | 177.41 | 2.91 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 2 Mar | 177.66 | 2.91 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 27 Feb | 181.98 | 2.91 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 26 Feb | 186.10 | 2.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 182.88 | 2.91 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 24 Feb | 180.55 | 2.91 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 23 Feb | 173.65 | 2.91 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 20 Feb | 171.35 | 2.91 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
| 19 Feb | 169.47 | 2.91 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 18 Feb | 171.74 | 2.91 | 0 | 4.27 | 0 | 0 | 0 | |||||||||
| 17 Feb | 168.43 | 2.91 | 0 | 4.55 | 0 | 0 | 0 | |||||||||
| 16 Feb | 167.93 | 2.91 | 0 | 5.34 | 0 | 0 | 0 | |||||||||
| 13 Feb | 165.44 | 2.91 | 0 | 5.84 | 0 | 0 | 0 | |||||||||
| 12 Feb | 169.54 | 2.91 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 168.26 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 166.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 162.07 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 185 expiring on 28APR2026
Delta for 185 CE is 0.23
Historical price for 185 CE is as follows
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 1.74, which was -0.19999999999999996 lower than the previous day. The implied volatity was 43.24, the open interest changed by 5 which increased total open position to 223
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 2.03, which was 0.05999999999999983 higher than the previous day. The implied volatity was 44.06, the open interest changed by 6 which increased total open position to 218
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 1.85, which was 0.78 higher than the previous day. The implied volatity was 42.92, the open interest changed by 82 which increased total open position to 210
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 1.08, which was -0.08999999999999986 lower than the previous day. The implied volatity was 45.3, the open interest changed by -17 which decreased total open position to 128
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 1.09, which was -0.16999999999999993 lower than the previous day. The implied volatity was 38.85, the open interest changed by 13 which increased total open position to 146
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 1.27, which was -0.02 lower than the previous day. The implied volatity was 42.92, the open interest changed by -11 which decreased total open position to 133
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 1.42, which was 1.12 higher than the previous day. The implied volatity was 44.97, the open interest changed by 118 which increased total open position to 141
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 49.27, the open interest changed by 0 which decreased total open position to 22
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 0.4, which was -0.02 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 0.4, which was -0.02 lower than the previous day. The implied volatity was 50.77, the open interest changed by 0 which decreased total open position to 22
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 0.42, which was -0.39 lower than the previous day. The implied volatity was 47.91, the open interest changed by 13 which increased total open position to 21
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 0.81, which was -0.28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 0.81, which was -0.28 lower than the previous day. The implied volatity was 48.99, the open interest changed by 0 which decreased total open position to 8
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 1.06, which was -0.04 lower than the previous day. The implied volatity was 43.67, the open interest changed by 1 which increased total open position to 6
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 49.14, the open interest changed by 0 which decreased total open position to 6
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 1.5, which was -0.9 lower than the previous day. The implied volatity was 55.21, the open interest changed by 0 which decreased total open position to 5
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 46.59, the open interest changed by 0 which decreased total open position to 4
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 2.4, which was -2.6 lower than the previous day. The implied volatity was 44.89, the open interest changed by 0 which decreased total open position to 3
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 5, which was -6.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 5, which was -6.13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 5, which was -6.13 lower than the previous day. The implied volatity was 54.18, the open interest changed by 0 which decreased total open position to 2
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 11.13, which was 4.93 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 11.13, which was 4.93 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 11.13, which was 4.93 higher than the previous day. The implied volatity was 44.33, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 6.2, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 6.2, which was -4.1 lower than the previous day. The implied volatity was 36.41, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 10.3, which was 2.1 higher than the previous day. The implied volatity was 35.9, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 8.2, which was 5.29 higher than the previous day. The implied volatity was 22.7, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 2.91, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 28-Apr-2026 (10d) 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0
Theta: -0.16
Gamma: 0.02183
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 174.47 | 13 | 0.5199999999999996 | 44.49 | 1 | 0 | 88 |
| 16 Apr | 174.18 | 12.48 | -4.52 | 40.36 | 2 | 0 | 87 |
| 15 Apr | 173.77 | 17 | 17 | - | 0 | 0 | 87 |
| 13 Apr | 166.73 | 17 | 17 | 35 | 0 | 0 | 87 |
| 10 Apr | 168.07 | 17 | -24.799999999999997 | 35 | 1 | 0 | 88 |
| 9 Apr | 165.94 | 41.8 | 11.19 | - | 0 | 0 | 88 |
| 8 Apr | 164.75 | 41.8 | 11.19 | - | 0 | 0 | 88 |
| 7 Apr | 149.13 | 41.8 | 11.19 | - | 0 | 0 | 88 |
| 6 Apr | 152.58 | 41.8 | 11.19 | - | 0 | 0 | 88 |
| 2 Apr | 146.34 | 41.8 | 11.19 | - | 0 | 0 | 88 |
| 1 Apr | 147.67 | 41.8 | 11.19 | - | 0 | 0 | 88 |
| 30 Mar | 141.35 | 41.8 | 11.19 | 38 | 85 | 77 | 80 |
| 27 Mar | 148.91 | 30.61 | -4.79 | - | 0 | 0 | 3 |
| 25 Mar | 153.42 | 30.61 | -4.79 | 51.2 | 2 | 1 | 2 |
| 24 Mar | 149.99 | 35.4 | -0.66 | 58.99 | 1 | 0 | 0 |
| 23 Mar | 148.34 | 36.06 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 158.44 | 36.06 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 158.06 | 36.06 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 163.50 | 36.06 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 159.58 | 36.06 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 162.54 | 36.06 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 175.50 | 36.06 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 178.01 | 36.06 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 182.47 | 36.06 | 0 | 0.24 | 0 | 0 | 0 |
| 10 Mar | 182.26 | 36.06 | 0 | 0.17 | 0 | 0 | 0 |
| 9 Mar | 174.12 | 36.06 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 183.03 | 36.06 | 0 | 0.37 | 0 | 0 | 0 |
| 5 Mar | 185.03 | 36.06 | 0 | 1.69 | 0 | 0 | 0 |
| 4 Mar | 177.41 | 36.06 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 177.66 | 36.06 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 181.98 | 36.06 | 0 | 0.18 | 0 | 0 | 0 |
| 26 Feb | 186.10 | 36.06 | 0 | 1.88 | 0 | 0 | 0 |
| 25 Feb | 182.88 | 36.06 | 0 | 0.19 | 0 | 0 | 0 |
| 24 Feb | 180.55 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 173.65 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 171.35 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 169.47 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 171.74 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 168.43 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 167.93 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 165.44 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 169.54 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 168.26 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 166.69 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 162.07 | 0 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 185 expiring on 28APR2026
Delta for 185 PE is -0.78
Historical price for 185 PE is as follows
On 17 Apr BANDHANBNK was trading at 174.47. The strike last trading price was 13, which was 0.5199999999999996 higher than the previous day. The implied volatity was 44.49, the open interest changed by 0 which decreased total open position to 88
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 12.48, which was -4.52 lower than the previous day. The implied volatity was 40.36, the open interest changed by 0 which decreased total open position to 87
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 17, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 17, which was 17 higher than the previous day. The implied volatity was 35, the open interest changed by 0 which decreased total open position to 87
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 17, which was -24.799999999999997 lower than the previous day. The implied volatity was 35, the open interest changed by 0 which decreased total open position to 88
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 41.8, which was 11.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 41.8, which was 11.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 41.8, which was 11.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 41.8, which was 11.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 41.8, which was 11.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 41.8, which was 11.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 41.8, which was 11.19 higher than the previous day. The implied volatity was 38, the open interest changed by 77 which increased total open position to 80
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 30.61, which was -4.79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 30.61, which was -4.79 lower than the previous day. The implied volatity was 51.2, the open interest changed by 1 which increased total open position to 2
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 35.4, which was -0.66 lower than the previous day. The implied volatity was 58.99, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 36.06, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
