BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Nov 2024 04:13 PM IST
| BANDHANBNK 28NOV2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 165.86 | 0.05 | 0.00 | - | 44 | 0 | 444 | |||
| 20 Nov | 167.61 | 0.05 | 0.00 | - | 27 | -9 | 446 | |||
| 19 Nov | 167.61 | 0.05 | -0.05 | - | 27 | -7 | 446 | |||
| 18 Nov | 165.69 | 0.1 | 0.00 | - | 36 | -10 | 454 | |||
| 14 Nov | 167.26 | 0.1 | 0.00 | 52.77 | 37 | -1 | 465 | |||
| 13 Nov | 165.10 | 0.1 | -0.10 | 51.89 | 239 | -42 | 466 | |||
| 12 Nov | 172.59 | 0.2 | -0.10 | 48.24 | 35 | 8 | 508 | |||
| 11 Nov | 175.14 | 0.3 | 0.05 | 46.43 | 93 | 8 | 500 | |||
| 8 Nov | 177.68 | 0.25 | -0.20 | 39.34 | 398 | -32 | 487 | |||
| 7 Nov | 181.40 | 0.45 | -0.30 | 37.28 | 157 | 16 | 519 | |||
| 6 Nov | 183.23 | 0.75 | -0.05 | 38.90 | 177 | 33 | 503 | |||
| 5 Nov | 181.27 | 0.8 | 0.05 | 41.23 | 211 | 40 | 470 | |||
| 4 Nov | 180.18 | 0.75 | -0.45 | 40.95 | 257 | 73 | 430 | |||
| 1 Nov | 183.65 | 1.2 | -0.05 | 39.37 | 51 | 0 | 356 | |||
| 31 Oct | 182.21 | 1.25 | 0.15 | - | 321 | 24 | 353 | |||
| 30 Oct | 177.55 | 1.1 | 0.10 | - | 167 | -11 | 329 | |||
| 29 Oct | 179.13 | 1 | -0.50 | - | 472 | 190 | 345 | |||
| 28 Oct | 184.81 | 1.5 | -0.85 | - | 4 | 157 | 157 | |||
| 25 Oct | 168.21 | 2.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 180.66 | 2.35 | 0.00 | - | 0 | -1 | 0 | |||
| 23 Oct | 182.29 | 2.35 | 0.35 | - | 1 | 0 | 160 | |||
| 22 Oct | 173.80 | 2 | -1.50 | - | 6 | -5 | 161 | |||
| 21 Oct | 184.89 | 3.5 | -0.20 | - | 2 | -1 | 167 | |||
| 18 Oct | 191.96 | 3.7 | 0.00 | - | 2 | 0 | 170 | |||
| 17 Oct | 190.19 | 3.7 | 0.95 | - | 1 | 0 | 171 | |||
| 16 Oct | 192.74 | 2.75 | -1.25 | - | 1 | 0 | 172 | |||
| 15 Oct | 194.35 | 4 | -2.65 | - | 145 | 61 | 171 | |||
| 14 Oct | 200.06 | 6.65 | -5.35 | - | 187 | 97 | 109 | |||
|
|
||||||||||
| 11 Oct | 210.26 | 12 | 7.00 | - | 1 | 0 | 12 | |||
| 10 Oct | 187.70 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 188.85 | 5 | 0.00 | - | 0 | 0 | 12 | |||
| 8 Oct | 187.66 | 5 | 0.00 | - | 0 | 0 | 12 | |||
| 7 Oct | 184.34 | 5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 186.86 | 5 | 0.00 | - | 0 | 0 | 12 | |||
| 3 Oct | 189.01 | 5 | 0.00 | - | 0 | -1 | 0 | |||
| 1 Oct | 195.28 | 5 | -2.35 | - | 1 | 0 | 13 | |||
| 30 Sept | 198.74 | 7.35 | -3.15 | - | 11 | 2 | 12 | |||
| 27 Sept | 203.22 | 10.5 | -0.10 | - | 9 | 5 | 10 | |||
| 26 Sept | 205.32 | 10.6 | -0.20 | - | 8 | 3 | 5 | |||
| 25 Sept | 204.72 | 10.8 | -1.65 | - | 3 | 2 | 2 | |||
| 24 Sept | 207.87 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 212.82 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 207.68 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 205.28 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 207.10 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 196.98 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 195.69 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 200.04 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 196.33 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 203.66 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 199.61 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 201.37 | 12.45 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 201.61 | 12.45 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 210 expiring on 28NOV2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 444
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 446
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 446
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 454
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 52.77, the open interest changed by -1 which decreased total open position to 465
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 51.89, the open interest changed by -42 which decreased total open position to 466
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 48.24, the open interest changed by 8 which increased total open position to 508
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 46.43, the open interest changed by 8 which increased total open position to 500
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 39.34, the open interest changed by -32 which decreased total open position to 487
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 37.28, the open interest changed by 16 which increased total open position to 519
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 38.90, the open interest changed by 33 which increased total open position to 503
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 41.23, the open interest changed by 40 which increased total open position to 470
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 40.95, the open interest changed by 73 which increased total open position to 430
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 39.37, the open interest changed by 0 which decreased total open position to 356
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 3.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 6.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 12, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 7.35, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 10.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 10.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 10.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 28NOV2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 165.86 | 46.95 | 2.95 | - | 3 | 0 | 172 |
| 20 Nov | 167.61 | 44 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 167.61 | 44 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 165.69 | 44 | 2.90 | - | 1 | 0 | 171 |
| 14 Nov | 167.26 | 41.1 | -4.05 | - | 4 | -3 | 171 |
| 13 Nov | 165.10 | 45.15 | 11.15 | - | 9 | -8 | 175 |
| 12 Nov | 172.59 | 34 | 7.40 | - | 1 | 0 | 182 |
| 11 Nov | 175.14 | 26.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 177.68 | 26.6 | 0.00 | 0.00 | 0 | -3 | 0 |
| 7 Nov | 181.40 | 26.6 | 1.05 | - | 6 | -1 | 184 |
| 6 Nov | 183.23 | 25.55 | -1.95 | 28.25 | 6 | -4 | 186 |
| 5 Nov | 181.27 | 27.5 | -3.20 | 29.75 | 2 | -1 | 190 |
| 4 Nov | 180.18 | 30.7 | 3.70 | 56.05 | 17 | 0 | 199 |
| 1 Nov | 183.65 | 27 | 0.00 | 0.00 | 0 | 7 | 0 |
| 31 Oct | 182.21 | 27 | -4.60 | - | 8 | 6 | 198 |
| 30 Oct | 177.55 | 31.6 | 1.30 | - | 56 | 53 | 191 |
| 29 Oct | 179.13 | 30.3 | 13.10 | - | 142 | 92 | 135 |
| 28 Oct | 184.81 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 168.21 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 180.66 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.29 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 173.80 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 184.89 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 191.96 | 17.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 190.19 | 17.2 | 0.00 | - | 0 | 0 | 43 |
| 16 Oct | 192.74 | 17.2 | 0.00 | - | 0 | -12 | 0 |
| 15 Oct | 194.35 | 17.2 | 2.20 | - | 22 | -12 | 43 |
| 14 Oct | 200.06 | 15 | -1.00 | - | 52 | 43 | 55 |
| 11 Oct | 210.26 | 16 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 187.70 | 16 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 188.85 | 16 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.66 | 16 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 184.34 | 16 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 186.86 | 16 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 189.01 | 16 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 195.28 | 16 | 0.00 | - | 0 | 4 | 0 |
| 30 Sept | 198.74 | 16 | 2.40 | - | 5 | 2 | 10 |
| 27 Sept | 203.22 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 205.32 | 13.6 | -0.40 | - | 2 | 0 | 8 |
| 25 Sept | 204.72 | 14 | 3.00 | - | 4 | 2 | 7 |
| 24 Sept | 207.87 | 11 | 1.95 | - | 6 | 4 | 5 |
| 23 Sept | 212.82 | 9.05 | 9.05 | - | 1 | 0 | 0 |
| 17 Sept | 207.68 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 205.28 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 207.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 196.98 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 195.69 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 200.04 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 196.33 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 203.66 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 199.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 201.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 201.61 | 0 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 210 expiring on 28NOV2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 46.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 44, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 41.1, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 171
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 45.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 175
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 34, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 182
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 26.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 184
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 25.55, which was -1.95 lower than the previous day. The implied volatity was 28.25, the open interest changed by -4 which decreased total open position to 186
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 27.5, which was -3.20 lower than the previous day. The implied volatity was 29.75, the open interest changed by -1 which decreased total open position to 190
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 30.7, which was 3.70 higher than the previous day. The implied volatity was 56.05, the open interest changed by 0 which decreased total open position to 199
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 27, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 31.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 30.3, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 17.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 16, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 13.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 14, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 11, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 9.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
