`
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited

166.73 -0.88 (-0.53%)

Put-Call ratio for BANDHANBNK

21 Nov 2024 02:03 PM IST

Call OI
10,977
Put OI
7,215
Pcr
0.66
Call Change OI
-173
Put Change OI
-155
Intraday Pcr
0.90


On  2 Sept    BANDHANBNK was trading at 201.61  with pcr value  0

On  3 Sept    BANDHANBNK was trading at 201.37  with pcr value  0

On  4 Sept    BANDHANBNK was trading at 199.61  with pcr value  0

On  5 Sept    BANDHANBNK was trading at 203.66  with pcr value  0

On  6 Sept    BANDHANBNK was trading at 196.33  with pcr value  0

On  9 Sept    BANDHANBNK was trading at 195.41  with pcr value  Infinity

On  10 Sept    BANDHANBNK was trading at 200.04  with pcr value  0

On  11 Sept    BANDHANBNK was trading at 195.69  with pcr value  0

On  12 Sept    BANDHANBNK was trading at 196.98  with pcr value  0

On  13 Sept    BANDHANBNK was trading at 207.1  with pcr value  0

On  16 Sept    BANDHANBNK was trading at 205.28  with pcr value  0

On  17 Sept    BANDHANBNK was trading at 207.68  with pcr value  0

On  18 Sept    BANDHANBNK was trading at 213.13  with pcr value  Infinity

On  19 Sept    BANDHANBNK was trading at 211.35  with pcr value  Infinity

On  20 Sept    BANDHANBNK was trading at 210.04  with pcr value  Infinity

On  23 Sept    BANDHANBNK was trading at 212.82  with pcr value  17.67

On  24 Sept    BANDHANBNK was trading at 207.87  with pcr value  4.86

On  25 Sept    BANDHANBNK was trading at 204.72  with pcr value  4.7

On  26 Sept    BANDHANBNK was trading at 205.32  with pcr value  3.27

On  27 Sept    BANDHANBNK was trading at 203.22  with pcr value  2.26

On  30 Sept    BANDHANBNK was trading at 198.74  with pcr value  1.74

On  1 Oct    BANDHANBNK was trading at 195.28  with pcr value  6.56

On  3 Oct    BANDHANBNK was trading at 189.01  with pcr value  22

On  4 Oct    BANDHANBNK was trading at 186.86  with pcr value  2.13

On  7 Oct    BANDHANBNK was trading at 184.34  with pcr value  0.13

On  8 Oct    BANDHANBNK was trading at 187.66  with pcr value  0.44

On  9 Oct    BANDHANBNK was trading at 188.85  with pcr value  0.38

On  10 Oct    BANDHANBNK was trading at 187.7  with pcr value  15

On  11 Oct    BANDHANBNK was trading at 210.26  with pcr value  1.42

On  14 Oct    BANDHANBNK was trading at 200.06  with pcr value  1.06

On  15 Oct    BANDHANBNK was trading at 194.35  with pcr value  0.9

On  16 Oct    BANDHANBNK was trading at 192.74  with pcr value  0.04

On  17 Oct    BANDHANBNK was trading at 190.19  with pcr value  2.55

On  18 Oct    BANDHANBNK was trading at 191.96  with pcr value  3.33

On  21 Oct    BANDHANBNK was trading at 184.89  with pcr value  1.47

On  22 Oct    BANDHANBNK was trading at 173.8  with pcr value  0.86

On  23 Oct    BANDHANBNK was trading at 182.29  with pcr value  2.38

On  24 Oct    BANDHANBNK was trading at 180.66  with pcr value  0.86

On  25 Oct    BANDHANBNK was trading at 168.21  with pcr value  1.75

On  28 Oct    BANDHANBNK was trading at 184.81  with pcr value  1.03

On  29 Oct    BANDHANBNK was trading at 179.13  with pcr value  1.21

On  30 Oct    BANDHANBNK was trading at 177.55  with pcr value  1.16

On  31 Oct    BANDHANBNK was trading at 182.21  with pcr value  1.22

On  1 Nov    BANDHANBNK was trading at 183.65  with pcr value  1.23

On  4 Nov    BANDHANBNK was trading at 180.18  with pcr value  1.08

On  5 Nov    BANDHANBNK was trading at 181.27  with pcr value  0.96

On  6 Nov    BANDHANBNK was trading at 183.23  with pcr value  0.89

On  7 Nov    BANDHANBNK was trading at 181.4  with pcr value  0.79

On  8 Nov    BANDHANBNK was trading at 177.68  with pcr value  0.71

On  11 Nov    BANDHANBNK was trading at 175.14  with pcr value  0.68

On  12 Nov    BANDHANBNK was trading at 172.59  with pcr value  0.72

On  13 Nov    BANDHANBNK was trading at 165.1  with pcr value  0.68

On  14 Nov    BANDHANBNK was trading at 167.26  with pcr value  0.67

On  18 Nov    BANDHANBNK was trading at 165.69  with pcr value  0.7

On  19 Nov    BANDHANBNK was trading at 167.61  with pcr value  0.67

On  20 Nov    BANDHANBNK was trading at 167.61  with pcr value  0.67

On  21 Nov    BANDHANBNK was trading at 166.71  with pcr value  0.66


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 6,664 9,762 0.68 -137 -467 0.29
ABB 7,442 16,696 0.45 273 -940 -0.29
ABBOTINDIA 1,165 2,149 0.54 -39 42 -0.93
ABCAPITAL 6,903 11,812 0.58 -447 -452 0.99
ABFRL 2,316 4,085 0.57 -52 -52 1.00
ACC 9,865 8,805 1.12 4,298 2,904 1.48
ADANIENT 32,023 50,174 0.64 8,288 20,978 0.40
ADANIPORTS 24,948 36,907 0.68 11,378 14,321 0.79
ALKEM 3,117 4,655 0.67 -27 17 -1.59
AMBUJACEM 14,942 15,075 0.99 8,359 4,638 1.80
APOLLOHOSP 6,621 19,404 0.34 223 1,749 0.13
APOLLOTYRE 5,336 5,377 0.99 -529 -192 2.76
ASHOKLEY 9,003 11,971 0.75 -246 -73 3.37
ASIANPAINT 30,782 51,458 0.60 404 -651 -0.62
ASTRAL 2,984 3,875 0.77 -222 -20 11.10
ATUL 562 1,569 0.36 0 -97 0.00
AUBANK 4,795 10,177 0.47 -87 -163 0.53
AUROPHARMA 4,552 7,845 0.58 -113 26 -4.35
AXISBANK 15,154 28,096 0.54 1,893 -614 -3.08
BAJAJ-AUTO 13,038 36,510 0.36 -42 -706 0.06
BAJAJFINSV 4,857 13,465 0.36 50 80 0.63
BAJFINANCE 19,861 33,561 0.59 262 1,221 0.21
BALKRISIND 1,078 3,724 0.29 14 -73 -0.19
BANDHANBNK 7,215 10,977 0.66 -155 -173 0.90
BANKBARODA 13,358 21,805 0.61 1,704 2,549 0.67
BATAINDIA 3,506 4,711 0.74 -239 -62 3.85
BEL 13,778 22,575 0.61 164 326 0.50
BERGEPAINT 1,971 3,464 0.57 67 -57 -1.18
BHARATFORG 6,008 9,199 0.65 -92 -135 0.68
BHARTIARTL 11,755 32,401 0.36 28 1,193 0.02
BHEL 10,973 16,194 0.68 683 313 2.18
BIOCON 4,508 6,013 0.75 -65 578 -0.11
BOSCHLTD 2,590 4,315 0.60 -108 177 -0.61
BPCL 9,483 17,498 0.54 1,271 959 1.33
BRITANNIA 14,298 43,275 0.33 57 -606 -0.09
BSOFT 3,609 4,918 0.73 -16 -165 0.10
CANBK 12,480 18,317 0.68 581 1,142 0.51
CANFINHOME 1,854 3,659 0.51 140 324 0.43
CHAMBLFERT 2,717 5,250 0.52 -108 -167 0.65
CHOLAFIN 2,485 4,870 0.51 -25 176 -0.14
CIPLA 9,964 16,217 0.61 -446 -737 0.61
COALINDIA 15,300 29,799 0.51 250 -552 -0.45
COFORGE 23,616 19,902 1.19 1,470 608 2.42
COLPAL 4,541 10,128 0.45 325 -1,269 -0.26
CONCOR 4,522 7,976 0.57 -9 188 -0.05
COROMANDEL 1,140 2,299 0.50 39 293 0.13
CROMPTON 2,560 3,092 0.83 -36 153 -0.24
CUB 2,376 4,720 0.50 -189 -168 1.13
CUMMINSIND 6,086 11,645 0.52 14 -76 -0.18
DABUR 4,448 10,069 0.44 -59 -1,282 0.05
DALBHARAT 1,496 1,656 0.90 112 59 1.90
DEEPAKNTR 4,792 5,429 0.88 -285 20 -14.25
DIVISLAB 12,961 14,694 0.88 147 -131 -1.12
DIXON 26,585 40,758 0.65 2,969 -1,813 -1.64
DLF 10,788 24,421 0.44 784 -1,337 -0.59
DRREDDY 5,088 9,930 0.51 966 401 2.41
EICHERMOT 12,871 14,352 0.90 -1,825 114 -16.01
ESCORTS 2,136 4,131 0.52 -4 -111 0.04
EXIDEIND 6,961 12,207 0.57 77 -218 -0.35
FEDERALBNK 8,422 9,470 0.89 1,293 349 3.70
GAIL 7,685 14,517 0.53 349 -640 -0.55
GLENMARK 2,605 5,843 0.45 -41 -48 0.85
GMRINFRA 12,350 17,364 0.71 -261 1,122 -0.23
GNFC 1,701 2,966 0.57 -126 -95 1.33
GODREJCP 1,424 3,466 0.41 46 15 3.07
GODREJPROP 4,998 9,692 0.52 59 -164 -0.36
GRANULES 2,054 3,156 0.65 -30 -61 0.49
GRASIM 9,081 11,743 0.77 444 -659 -0.67
GUJGASLTD 4,229 7,565 0.56 -216 -443 0.49
HAL 27,100 46,361 0.58 81 72 1.13
HAVELLS 3,709 4,824 0.77 16 -90 -0.18
HCLTECH 11,440 19,375 0.59 -153 -183 0.84
HDFCAMC 3,879 6,315 0.61 -79 -162 0.49
HDFCBANK 35,413 65,394 0.54 1,543 7,616 0.20
HDFCLIFE 4,554 14,528 0.31 -131 2 -65.50
HEROMOTOCO 11,138 22,055 0.51 -405 -244 1.66
HINDALCO 11,285 25,948 0.43 54 -1,584 -0.03
HINDCOPPER 1,323 2,561 0.52 -12 -31 0.39
HINDPETRO 5,276 9,969 0.53 162 -248 -0.65
HINDUNILVR 9,809 20,930 0.47 249 -47 -5.30
ICICIBANK 19,861 47,457 0.42 727 -2,058 -0.35
ICICIGI 1,705 1,927 0.88 73 129 0.57
ICICIPRULI 2,302 5,538 0.42 -38 -131 0.29
IDEA 8,794 13,935 0.63 139 207 0.67
IDFCFIRSTB 8,521 12,562 0.68 219 454 0.48
IEX 4,265 8,684 0.49 227 120 1.89
IGL 9,028 19,066 0.47 -1,395 -3,032 0.46
INDHOTEL 13,789 12,024 1.15 4,561 2,386 1.91
INDIAMART 1,574 4,089 0.38 134 -67 -2.00
INDIGO 11,279 16,000 0.70 843 228 3.70
INDUSINDBK 19,449 44,578 0.44 -467 517 -0.90
INDUSTOWER 8,858 15,425 0.57 434 2,512 0.17
INFY 30,285 46,835 0.65 103 1,809 0.06
IOC 9,469 17,867 0.53 -338 -465 0.73
IPCALAB 1,716 2,229 0.77 17 144 0.12
IRCTC 6,707 10,039 0.67 -5 -151 0.03
ITC 12,324 26,071 0.47 53 1,697 0.03
JINDALSTEL 6,745 12,168 0.55 -201 -479 0.42
JKCEMENT 647 1,208 0.54 -12 152 -0.08
JSWSTEEL 7,114 11,510 0.62 447 261 1.71
JUBLFOOD 4,399 6,838 0.64 -238 40 -5.95
KOTAKBANK 14,715 20,602 0.71 432 -585 -0.74
LALPATHLAB 2,867 3,752 0.76 -21 -1 31.50
LAURUSLABS 3,008 3,972 0.76 12 75 0.16
LICHSGFIN 4,678 7,122 0.66 214 -320 -0.67
LT 18,937 40,267 0.47 292 257 1.14
LTF 3,699 7,010 0.53 -10 84 -0.12
LTIM 3,112 4,721 0.66 -126 100 -1.26
LTTS 3,239 4,645 0.70 -35 305 -0.11
LUPIN 6,839 14,451 0.47 -90 -363 0.25
M&M 28,154 37,106 0.76 -421 397 -1.06
M&MFIN 2,231 4,610 0.48 -25 -138 0.18
MANAPPURAM 3,978 5,715 0.70 -232 156 -1.49
MARICO 1,978 6,869 0.29 37 -15 -2.47
MARUTI 22,257 70,679 0.31 704 2,030 0.35
MCX 8,515 17,279 0.49 186 -841 -0.22
METROPOLIS 671 2,181 0.31 -62 -101 0.61
MFSL 1,512 2,163 0.70 -100 -22 4.55
MGL 5,330 9,643 0.55 -950 -506 1.88
MOTHERSON 9,412 19,102 0.49 -241 507 -0.48
MPHASIS 2,694 5,407 0.50 -193 -135 1.43
MRF 3,896 5,287 0.74 -71 23 -3.09
MUTHOOTFIN 4,861 5,609 0.87 183 -118 -1.55
NATIONALUM 13,763 12,394 1.11 2,870 458 6.27
NAUKRI 4,495 7,717 0.58 83 -21 -3.95
NAVINFLUOR 1,413 2,969 0.48 -19 95 -0.20
NESTLEIND 6,617 11,194 0.59 -126 -337 0.37
NMDC 7,089 11,520 0.62 -418 -146 2.86
NTPC 12,857 51,853 0.25 245 3,532 0.07
OBEROIRLTY 4,382 9,302 0.47 -225 341 -0.66
OFSS 6,824 8,988 0.76 -25 -9 2.78
ONGC 11,198 47,546 0.24 -232 1,494 -0.16
PAGEIND 3,173 5,513 0.58 27 -144 -0.19
PEL 2,870 4,116 0.70 86 -141 -0.61
PERSISTENT 7,454 10,479 0.71 80 -223 -0.36
PETRONET 7,117 6,009 1.18 274 -510 -0.54
PFC 14,914 20,352 0.73 1,207 1,304 0.93
PIDILITIND 1,516 3,446 0.44 42 125 0.34
PIIND 4,471 5,319 0.84 -293 -249 1.18
PNB 9,328 13,700 0.68 897 1,494 0.60
POLYCAB 6,901 8,844 0.78 56 -316 -0.18
POWERGRID 10,876 15,044 0.72 2,064 108 19.11
PVRINOX 3,334 8,657 0.39 -180 439 -0.41
RAMCOCEM 2,054 2,904 0.71 33 2 16.50
RBLBANK 3,903 6,573 0.59 145 -51 -2.84
RECLTD 18,372 32,287 0.57 1,360 4,376 0.31
RELIANCE 89,021 1,87,735 0.47 -4,068 12,199 -0.33
SAIL 7,847 13,751 0.57 -66 -344 0.19
SBICARD 6,476 13,495 0.48 -282 -167 1.69
SBILIFE 4,256 14,763 0.29 -11 712 -0.02
SBIN 42,169 1,13,442 0.37 2,132 13,360 0.16
SHREECEM 1,705 1,761 0.97 2 45 0.04
SHRIRAMFIN 7,041 14,945 0.47 78 -572 -0.14
SIEMENS 4,552 8,252 0.55 -126 -404 0.31
SRF 3,396 4,230 0.80 -104 -92 1.13
SUNPHARMA 7,985 21,838 0.37 -375 -45 8.33
SUNTV 2,001 2,568 0.78 -157 -59 2.66
SYNGENE 837 1,985 0.42 18 26 0.69
TATACHEM 4,437 10,320 0.43 86 -139 -0.62
TATACOMM 3,866 5,422 0.71 -77 -22 3.50
TATACONSUM 6,171 13,147 0.47 138 -867 -0.16
TATAMOTORS 51,114 1,09,232 0.47 628 1,981 0.32
TATAPOWER 17,776 36,924 0.48 306 -620 -0.49
TATASTEEL 19,947 49,132 0.41 90 -2,217 -0.04
TCS 20,831 31,924 0.65 -125 2,478 -0.05
TECHM 6,225 8,470 0.73 -120 255 -0.47
TITAN 15,566 24,324 0.64 -79 2,095 -0.04
TORNTPHARM 893 1,516 0.59 47 -7 -6.71
TRENT 20,669 44,789 0.46 108 -1,192 -0.09
TVSMOTOR 2,956 7,361 0.40 -202 82 -2.46
UBL 744 2,785 0.27 -10 -8 1.25
ULTRACEMCO 6,807 11,291 0.60 6 265 0.02
UNITDSPR 3,023 4,811 0.63 340 -46 -7.39
UPL 11,394 11,075 1.03 1,232 -759 -1.62
VEDL 19,528 30,354 0.64 358 -823 -0.43
VOLTAS 8,465 12,458 0.68 46 -65 -0.71
WIPRO 12,062 19,806 0.61 500 1,553 0.32
ZYDUSLIFE 3,047 5,506 0.55 -131 -45 2.91

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend