`
Related Pages for BANDHANBNK
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited
172.59 -2.55 (-1.46%)

Option Chain for BANDHANBNK

12 Nov 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 57.45 0.00 140 0.00 0.25 55.73 3 0 88 -0.03
0.00 0 0 0 0.00 0.00 0.00 142.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 53.00 0.00 145 0.00 1.45 24.98 0 0 0 -0.00
0.00 0 0 0 0.00 60.10 0.00 147.5 0.00 0.40 0.00 0 0 0 0.00
- 0 0 0 - 48.65 0.00 150 0.15 0.65 49.62 256 118 602 -0.08
0.00 0 0 0 0.00 55.40 0.00 152.5 0.10 0.65 45.15 17 2 12 -0.08
0.90 4 4 5 42.67 18.65 -25.85 155 0.35 1.00 46.03 109 70 105 -0.12
0.84 3 1 8 46.84 16.85 -2.40 157.5 0.25 1.05 41.84 15 9 30 -0.13
0.83 44 13 33 40.36 14.25 -2.65 160 0.50 1.55 42.52 795 169 1,279 -0.18
0.76 3 2 14 44.06 12.70 -1.90 162.5 0.75 1.90 40.48 71 12 63 -0.22
0.72 12 0 6 42.11 10.70 -1.80 165 0.80 2.40 38.97 383 52 447 -0.27
0.68 6 1 10 36.66 8.35 -2.20 167.5 1.05 2.90 36.52 62 8 54 -0.32
0.61 275 53 272 33.20 6.35 -2.15 170 1.20 3.80 36.04 707 159 1,168 -0.40
0.53 25 8 46 32.51 4.90 -1.70 172.5 1.50 4.70 34.29 174 18 89 -0.47
0.44 770 419 1,307 30.72 3.50 -1.65 175 1.60 5.85 32.94 587 53 470 -0.55
0.36 310 140 828 30.93 2.60 -1.25 177.5 1.95 7.30 32.23 141 -12 102 -0.64
0.28 1,588 297 1,710 30.37 1.80 -1.05 180 2.20 9.05 32.32 208 -29 922 -0.71
0.21 511 42 255 30.39 1.25 -0.85 182.5 2.30 10.85 31.33 3 1 143 -0.78
0.16 1,028 -144 1,238 31.04 0.90 -0.65 185 2.60 13.10 33.36 54 -9 602 -0.82
0.11 146 35 148 31.06 0.60 -0.50 187.5 1.95 14.75 25.46 9 -2 52 -0.93
0.09 1,951 -80 1,372 32.17 0.45 -0.45 190 3.15 17.80 37.93 11 1 877 -0.87
0.07 78 -56 124 33.48 0.35 -0.30 192.5 0.65 17.85 - 7 -3 13 -
0.06 535 -24 170 36.54 0.35 -0.15 195 2.20 21.80 - 7 0 209 -
0.05 252 -11 71 36.94 0.25 -0.20 197.5 0.00 21.85 0.00 0 -2 0 0.00
0.06 2,207 -5 510 42.40 0.35 -0.10 200 2.80 27.20 40.42 10 0 785 -0.95
0.04 142 0 2 42.42 0.25 -0.10 202.5 0.00 21.30 0.00 0 0 0 0.00
0.05 231 -4 32 46.56 0.30 0.00 205 0.00 23.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 207.5 0.00 14.95 0.00 0 0 0 0.00
0.03 508 8 35 48.24 0.20 -0.10 210 7.40 34.00 - 1 0 182 -
0.00 0 0 0 0.00 13.15 0.00 212.5 0.00 17.70 0.00 0 0 0 0.00
0.02 328 0 92 47.74 0.10 -0.10 215 0.00 32.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.25 0.00 217.5 0.00 20.70 0.00 0 0 0 0.00
0.02 579 -16 47 51.85 0.10 0.00 220 6.55 47.50 - 2 0 78 -
0.00 0 0 0 0.00 9.50 0.00 222.5 0.00 23.90 0.00 0 0 0 0.00
- 11 0 2 - 0.05 -0.20 225 0.00 42.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.05 0.00 227.5 0.00 27.35 0.00 0 0 0 0.00
- 52 -2 5 - 0.05 -0.05 230 0.00 46.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.75 0.00 232.5 0.00 31.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.00 0.00 235 0.00 42.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 237.5 0.00 34.85 0.00 0 0 0 0.00
- 17 0 1 - 0.10 0.05 240 0.00 55.20 0.00 0 0 0 0.00
11,616 8,372
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.