`
Related Pages for BANDHANBNK
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited
165.86 -1.75 (-1.04%)

Option Chain for BANDHANBNK

21 Nov 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 57.45 0.00 140 0.05 0.15 - 2 1 92 -
0.00 0 0 0 0.00 0.00 0.00 142.5 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 53.00 0.00 145 0.00 1.45 30.00 0 0 0 -0.00
- 0 0 0 - 60.10 0.00 147.5 0.00 0.40 25.15 0 0 0 -0.00
0.92 8 2 7 55.80 16.80 -0.80 150 -0.10 0.25 47.16 323 -71 469 -0.05
- 9 4 6 - 13.65 -1.80 152.5 -0.10 0.40 45.90 72 -18 64 -0.08
0.84 18 -3 15 52.95 12.35 -0.80 155 -0.10 0.60 44.05 392 -9 256 -0.12
0.91 19 1 5 30.86 9.25 -1.70 157.5 0.00 0.80 40.56 79 7 87 -0.16
0.80 191 32 242 34.90 7.25 -1.55 160 -0.40 1.20 38.72 1,291 180 1,093 -0.23
0.75 58 6 98 26.90 4.90 -2.05 162.5 -0.65 1.65 35.32 468 -17 118 -0.31
0.58 433 110 1,302 31.13 3.55 -0.95 165 -0.90 2.40 32.99 1,009 48 586 -0.42
0.44 235 45 1,050 30.98 2.30 -1.00 167.5 -0.70 3.65 32.86 298 30 142 -0.55
0.31 855 147 1,684 30.35 1.35 -0.95 170 -0.75 5.35 34.31 1,172 -361 613 -0.67
0.20 257 -82 593 30.26 0.75 -0.65 172.5 -0.50 7.50 38.62 58 -14 49 -0.74
0.13 735 -147 1,285 31.58 0.45 -0.50 175 1.10 9.65 41.12 29 -16 252 -0.81
0.09 302 -24 157 33.79 0.30 -0.40 177.5 1.50 12.20 48.88 16 1 94 -0.82
0.07 1,713 -2 1,000 37.51 0.25 -0.25 180 0.15 14.30 47.72 87 -33 681 -0.88
0.04 519 -48 290 38.40 0.15 -0.20 182.5 0.00 15.40 0.00 0 -9 0 0.00
0.03 843 -111 319 39.93 0.10 -0.20 185 1.85 19.20 56.69 21 -17 586 -0.91
0.03 67 -17 21 44.60 0.10 -0.15 187.5 0.00 16.50 0.00 0 4 0 0.00
0.01 1,213 -166 497 43.42 0.05 -0.15 190 1.20 24.80 81.38 19 -11 804 -0.87
0.02 67 -4 11 51.73 0.10 -0.05 192.5 0.00 17.85 0.00 0 0 0 0.00
0.01 362 -4 51 50.59 0.05 -0.10 195 3.45 29.00 - 7 -6 195 -
- 91 -2 4 - 0.05 -0.05 197.5 0.00 21.85 0.00 0 0 0 0.00
- 1,576 -191 426 - 0.05 -0.10 200 1.25 34.60 - 7 -1 613 -
0.00 0 0 0 0.00 0.05 0.00 202.5 0.00 21.30 0.00 0 0 0 0.00
- 193 -6 9 - 0.10 0.00 205 0.00 33.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 207.5 0.00 14.95 0.00 0 0 0 0.00
- 444 0 44 - 0.05 0.00 210 2.95 46.95 - 3 0 172 -
0.00 0 0 0 0.00 13.15 0.00 212.5 0.00 17.70 0.00 0 0 0 0.00
- 250 -38 54 - 0.05 -0.05 215 3.30 49.30 - 63 -60 69 -
0.00 0 0 0 0.00 11.25 0.00 217.5 0.00 20.70 0.00 0 0 0 0.00
- 478 -2 37 - 0.05 0.00 220 1.85 54.00 - 8 0 90 -
0.00 0 0 0 0.00 9.50 0.00 222.5 0.00 23.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 225 0.00 42.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.05 0.00 227.5 0.00 27.35 0.00 0 0 0 0.00
- 32 0 1 - 0.10 0.05 230 0.00 64.30 0.00 0 0 0 0.00
10,968 7,125
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.