`
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited

165.86 -1.75 (-1.04%)

Back to Option Chain


Historical option data for BANDHANBNK

21 Nov 2024 04:13 PM IST
BANDHANBNK 28NOV2024 210 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 165.86 0.05 0.00 - 44 0 444
20 Nov 167.61 0.05 0.00 - 27 -9 446
19 Nov 167.61 0.05 -0.05 - 27 -7 446
18 Nov 165.69 0.1 0.00 - 36 -10 454
14 Nov 167.26 0.1 0.00 52.77 37 -1 465
13 Nov 165.10 0.1 -0.10 51.89 239 -42 466
12 Nov 172.59 0.2 -0.10 48.24 35 8 508
11 Nov 175.14 0.3 0.05 46.43 93 8 500
8 Nov 177.68 0.25 -0.20 39.34 398 -32 487
7 Nov 181.40 0.45 -0.30 37.28 157 16 519
6 Nov 183.23 0.75 -0.05 38.90 177 33 503
5 Nov 181.27 0.8 0.05 41.23 211 40 470
4 Nov 180.18 0.75 -0.45 40.95 257 73 430
1 Nov 183.65 1.2 -0.05 39.37 51 0 356
31 Oct 182.21 1.25 0.15 - 321 24 353
30 Oct 177.55 1.1 0.10 - 167 -11 329
29 Oct 179.13 1 -0.50 - 472 190 345
28 Oct 184.81 1.5 -0.85 - 4 157 157
25 Oct 168.21 2.35 0.00 - 0 0 0
24 Oct 180.66 2.35 0.00 - 0 -1 0
23 Oct 182.29 2.35 0.35 - 1 0 160
22 Oct 173.80 2 -1.50 - 6 -5 161
21 Oct 184.89 3.5 -0.20 - 2 -1 167
18 Oct 191.96 3.7 0.00 - 2 0 170
17 Oct 190.19 3.7 0.95 - 1 0 171
16 Oct 192.74 2.75 -1.25 - 1 0 172
15 Oct 194.35 4 -2.65 - 145 61 171
14 Oct 200.06 6.65 -5.35 - 187 97 109
11 Oct 210.26 12 7.00 - 1 0 12
10 Oct 187.70 5 0.00 - 0 0 0
9 Oct 188.85 5 0.00 - 0 0 12
8 Oct 187.66 5 0.00 - 0 0 12
7 Oct 184.34 5 0.00 - 0 0 0
4 Oct 186.86 5 0.00 - 0 0 12
3 Oct 189.01 5 0.00 - 0 -1 0
1 Oct 195.28 5 -2.35 - 1 0 13
30 Sept 198.74 7.35 -3.15 - 11 2 12
27 Sept 203.22 10.5 -0.10 - 9 5 10
26 Sept 205.32 10.6 -0.20 - 8 3 5
25 Sept 204.72 10.8 -1.65 - 3 2 2
24 Sept 207.87 12.45 0.00 - 0 0 0
23 Sept 212.82 12.45 0.00 - 0 0 0
17 Sept 207.68 12.45 0.00 - 0 0 0
16 Sept 205.28 12.45 0.00 - 0 0 0
13 Sept 207.10 12.45 0.00 - 0 0 0
12 Sept 196.98 12.45 0.00 - 0 0 0
11 Sept 195.69 12.45 0.00 - 0 0 0
10 Sept 200.04 12.45 0.00 - 0 0 0
6 Sept 196.33 12.45 0.00 - 0 0 0
5 Sept 203.66 12.45 0.00 - 0 0 0
4 Sept 199.61 12.45 0.00 - 0 0 0
3 Sept 201.37 12.45 0.00 - 0 0 0
2 Sept 201.61 12.45 - 0 0 0


For Bandhan Bank Limited - strike price 210 expiring on 28NOV2024

Delta for 210 CE is -

Historical price for 210 CE is as follows

On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 444


On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 446


On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 446


On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 454


On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 52.77, the open interest changed by -1 which decreased total open position to 465


On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 51.89, the open interest changed by -42 which decreased total open position to 466


On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 48.24, the open interest changed by 8 which increased total open position to 508


On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 46.43, the open interest changed by 8 which increased total open position to 500


On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 39.34, the open interest changed by -32 which decreased total open position to 487


On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 37.28, the open interest changed by 16 which increased total open position to 519


On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 38.90, the open interest changed by 33 which increased total open position to 503


On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 41.23, the open interest changed by 40 which increased total open position to 470


On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 40.95, the open interest changed by 73 which increased total open position to 430


On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 39.37, the open interest changed by 0 which decreased total open position to 356


On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 3.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 3.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 2.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 4, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 6.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 12, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 7.35, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 10.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 10.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 10.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANDHANBNK 28NOV2024 210 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 165.86 46.95 2.95 - 3 0 172
20 Nov 167.61 44 0.00 0.00 0 0 0
19 Nov 167.61 44 0.00 0.00 0 1 0
18 Nov 165.69 44 2.90 - 1 0 171
14 Nov 167.26 41.1 -4.05 - 4 -3 171
13 Nov 165.10 45.15 11.15 - 9 -8 175
12 Nov 172.59 34 7.40 - 1 0 182
11 Nov 175.14 26.6 0.00 0.00 0 0 0
8 Nov 177.68 26.6 0.00 0.00 0 -3 0
7 Nov 181.40 26.6 1.05 - 6 -1 184
6 Nov 183.23 25.55 -1.95 28.25 6 -4 186
5 Nov 181.27 27.5 -3.20 29.75 2 -1 190
4 Nov 180.18 30.7 3.70 56.05 17 0 199
1 Nov 183.65 27 0.00 0.00 0 7 0
31 Oct 182.21 27 -4.60 - 8 6 198
30 Oct 177.55 31.6 1.30 - 56 53 191
29 Oct 179.13 30.3 13.10 - 142 92 135
28 Oct 184.81 17.2 0.00 - 0 0 0
25 Oct 168.21 17.2 0.00 - 0 0 0
24 Oct 180.66 17.2 0.00 - 0 0 0
23 Oct 182.29 17.2 0.00 - 0 0 0
22 Oct 173.80 17.2 0.00 - 0 0 0
21 Oct 184.89 17.2 0.00 - 0 0 0
18 Oct 191.96 17.2 0.00 - 0 0 0
17 Oct 190.19 17.2 0.00 - 0 0 43
16 Oct 192.74 17.2 0.00 - 0 -12 0
15 Oct 194.35 17.2 2.20 - 22 -12 43
14 Oct 200.06 15 -1.00 - 52 43 55
11 Oct 210.26 16 0.00 - 0 0 0
10 Oct 187.70 16 0.00 - 0 0 0
9 Oct 188.85 16 0.00 - 0 0 0
8 Oct 187.66 16 0.00 - 0 0 0
7 Oct 184.34 16 0.00 - 0 0 0
4 Oct 186.86 16 0.00 - 0 0 0
3 Oct 189.01 16 0.00 - 0 0 0
1 Oct 195.28 16 0.00 - 0 4 0
30 Sept 198.74 16 2.40 - 5 2 10
27 Sept 203.22 13.6 0.00 - 0 0 0
26 Sept 205.32 13.6 -0.40 - 2 0 8
25 Sept 204.72 14 3.00 - 4 2 7
24 Sept 207.87 11 1.95 - 6 4 5
23 Sept 212.82 9.05 9.05 - 1 0 0
17 Sept 207.68 0 0.00 - 0 0 0
16 Sept 205.28 0 0.00 - 0 0 0
13 Sept 207.10 0 0.00 - 0 0 0
12 Sept 196.98 0 0.00 - 0 0 0
11 Sept 195.69 0 0.00 - 0 0 0
10 Sept 200.04 0 0.00 - 0 0 0
6 Sept 196.33 0 0.00 - 0 0 0
5 Sept 203.66 0 0.00 - 0 0 0
4 Sept 199.61 0 0.00 - 0 0 0
3 Sept 201.37 0 0.00 - 0 0 0
2 Sept 201.61 0 - 0 0 0


For Bandhan Bank Limited - strike price 210 expiring on 28NOV2024

Delta for 210 PE is -

Historical price for 210 PE is as follows

On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 46.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172


On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 44, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171


On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 41.1, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 171


On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 45.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 175


On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 34, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 182


On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 26.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 184


On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 25.55, which was -1.95 lower than the previous day. The implied volatity was 28.25, the open interest changed by -4 which decreased total open position to 186


On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 27.5, which was -3.20 lower than the previous day. The implied volatity was 29.75, the open interest changed by -1 which decreased total open position to 190


On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 30.7, which was 3.70 higher than the previous day. The implied volatity was 56.05, the open interest changed by 0 which decreased total open position to 199


On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 27, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 31.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 30.3, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 17.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 16, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 13.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 14, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 11, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 9.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to