BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Nov 2024 04:13 PM IST
| BANDHANBNK 28NOV2024 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 165.86 | 0.05 | -0.10 | 50.59 | 51 | -4 | 362 | |||
| 20 Nov | 167.61 | 0.15 | 0.00 | 49.83 | 93 | -17 | 368 | |||
| 19 Nov | 167.61 | 0.15 | -0.05 | 49.83 | 93 | -15 | 368 | |||
| 18 Nov | 165.69 | 0.2 | -0.05 | 50.36 | 62 | -37 | 382 | |||
| 14 Nov | 167.26 | 0.25 | -0.05 | 43.99 | 34 | -8 | 417 | |||
| 13 Nov | 165.10 | 0.3 | -0.05 | 43.96 | 251 | -105 | 430 | |||
| 12 Nov | 172.59 | 0.35 | -0.15 | 36.54 | 170 | -24 | 535 | |||
| 11 Nov | 175.14 | 0.5 | -0.20 | 34.03 | 335 | -1 | 556 | |||
| 8 Nov | 177.68 | 0.7 | -0.90 | 31.58 | 384 | 35 | 555 | |||
| 7 Nov | 181.40 | 1.6 | -0.75 | 32.03 | 500 | 145 | 521 | |||
|
|
||||||||||
| 6 Nov | 183.23 | 2.35 | 0.00 | 33.79 | 532 | 60 | 378 | |||
| 5 Nov | 181.27 | 2.35 | -0.10 | 36.66 | 531 | 81 | 319 | |||
| 4 Nov | 180.18 | 2.45 | -1.00 | 38.32 | 269 | 63 | 236 | |||
| 1 Nov | 183.65 | 3.45 | -0.05 | 36.20 | 53 | 17 | 173 | |||
| 31 Oct | 182.21 | 3.5 | 0.75 | - | 337 | 66 | 158 | |||
| 30 Oct | 177.55 | 2.75 | 0.10 | - | 57 | 16 | 90 | |||
| 29 Oct | 179.13 | 2.65 | -7.35 | - | 157 | 71 | 73 | |||
| 28 Oct | 184.81 | 10 | 0.00 | - | 0 | 0 | 2 | |||
| 25 Oct | 168.21 | 10 | 0.00 | - | 3 | 0 | 2 | |||
| 24 Oct | 180.66 | 10 | 0.00 | - | 3 | 0 | 2 | |||
| 23 Oct | 182.29 | 10 | 0.00 | - | 3 | 0 | 2 | |||
| 22 Oct | 173.80 | 10 | 0.00 | - | 3 | 0 | 2 | |||
| 21 Oct | 184.89 | 10 | 0.00 | - | 3 | 0 | 2 | |||
| 18 Oct | 191.96 | 10 | 0.00 | - | 3 | 0 | 2 | |||
| 17 Oct | 190.19 | 10 | 0.00 | - | 3 | 0 | 2 | |||
| 16 Oct | 192.74 | 10 | 0.00 | - | 3 | 0 | 2 | |||
| 15 Oct | 194.35 | 10 | -8.50 | - | 3 | 2 | 2 | |||
| 14 Oct | 200.06 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 210.26 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.66 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 184.34 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 186.86 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 189.01 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 195.28 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 198.74 | 18.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 203.22 | 18.5 | 18.50 | - | 0 | 0 | 0 | |||
| 26 Sept | 205.32 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 204.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 207.87 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 212.82 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 210.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 211.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 213.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 207.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 205.28 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 207.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 196.98 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 195.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 200.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 196.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 203.66 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 199.61 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 201.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 201.61 | 0 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 195 expiring on 28NOV2024
Delta for 195 CE is 0.01
Historical price for 195 CE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 50.59, the open interest changed by -4 which decreased total open position to 362
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.83, the open interest changed by -17 which decreased total open position to 368
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 49.83, the open interest changed by -15 which decreased total open position to 368
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 50.36, the open interest changed by -37 which decreased total open position to 382
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.99, the open interest changed by -8 which decreased total open position to 417
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 43.96, the open interest changed by -105 which decreased total open position to 430
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 36.54, the open interest changed by -24 which decreased total open position to 535
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 34.03, the open interest changed by -1 which decreased total open position to 556
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 0.7, which was -0.90 lower than the previous day. The implied volatity was 31.58, the open interest changed by 35 which increased total open position to 555
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 32.03, the open interest changed by 145 which increased total open position to 521
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 33.79, the open interest changed by 60 which increased total open position to 378
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 2.35, which was -0.10 lower than the previous day. The implied volatity was 36.66, the open interest changed by 81 which increased total open position to 319
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 2.45, which was -1.00 lower than the previous day. The implied volatity was 38.32, the open interest changed by 63 which increased total open position to 236
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 36.20, the open interest changed by 17 which increased total open position to 173
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 3.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 2.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 2.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 10, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 18.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 28NOV2024 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 165.86 | 29 | 3.45 | - | 7 | -6 | 195 |
| 20 Nov | 167.61 | 25.55 | 0.00 | - | 5 | -3 | 202 |
| 19 Nov | 167.61 | 25.55 | -2.70 | - | 5 | -2 | 202 |
| 18 Nov | 165.69 | 28.25 | -0.70 | 66.95 | 5 | -3 | 206 |
| 14 Nov | 167.26 | 28.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 165.10 | 28.95 | 7.15 | 68.80 | 1 | 0 | 209 |
| 12 Nov | 172.59 | 21.8 | 2.20 | - | 7 | 0 | 209 |
| 11 Nov | 175.14 | 19.6 | 1.65 | 36.90 | 7 | 1 | 209 |
| 8 Nov | 177.68 | 17.95 | 3.95 | 34.02 | 6 | 1 | 209 |
| 7 Nov | 181.40 | 14 | 0.95 | 33.74 | 21 | -11 | 209 |
| 6 Nov | 183.23 | 13.05 | -1.80 | 35.29 | 15 | -1 | 220 |
| 5 Nov | 181.27 | 14.85 | -1.45 | 36.34 | 4 | 0 | 221 |
| 4 Nov | 180.18 | 16.3 | 1.80 | 40.20 | 8 | 0 | 222 |
| 1 Nov | 183.65 | 14.5 | -0.50 | 42.31 | 3 | 1 | 221 |
| 31 Oct | 182.21 | 15 | -3.40 | - | 16 | 6 | 216 |
| 30 Oct | 177.55 | 18.4 | 1.90 | - | 13 | 11 | 209 |
| 29 Oct | 179.13 | 16.5 | 1.50 | - | 154 | 68 | 128 |
| 28 Oct | 184.81 | 15 | 7.60 | - | 1 | 61 | 61 |
| 25 Oct | 168.21 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 180.66 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.29 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 173.80 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 184.89 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 191.96 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 190.19 | 7.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 192.74 | 7.4 | 0.00 | - | 0 | 17 | 0 |
| 15 Oct | 194.35 | 7.4 | 0.75 | - | 28 | 17 | 61 |
| 14 Oct | 200.06 | 6.65 | -9.40 | - | 57 | 41 | 41 |
| 11 Oct | 210.26 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.66 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 184.34 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 186.86 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 189.01 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 195.28 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 198.74 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 203.22 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 205.32 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 204.72 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 207.87 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 212.82 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 210.04 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 211.35 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 213.13 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 207.68 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 205.28 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 207.10 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 196.98 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 195.69 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 200.04 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 196.33 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 203.66 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 199.61 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 201.37 | 16.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 201.61 | 16.05 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 195 expiring on 28NOV2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 29, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 195
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 202
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 25.55, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 202
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 28.25, which was -0.70 lower than the previous day. The implied volatity was 66.95, the open interest changed by -3 which decreased total open position to 206
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 28.95, which was 7.15 higher than the previous day. The implied volatity was 68.80, the open interest changed by 0 which decreased total open position to 209
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 21.8, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 19.6, which was 1.65 higher than the previous day. The implied volatity was 36.90, the open interest changed by 1 which increased total open position to 209
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 17.95, which was 3.95 higher than the previous day. The implied volatity was 34.02, the open interest changed by 1 which increased total open position to 209
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 14, which was 0.95 higher than the previous day. The implied volatity was 33.74, the open interest changed by -11 which decreased total open position to 209
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 13.05, which was -1.80 lower than the previous day. The implied volatity was 35.29, the open interest changed by -1 which decreased total open position to 220
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 14.85, which was -1.45 lower than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 221
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 16.3, which was 1.80 higher than the previous day. The implied volatity was 40.20, the open interest changed by 0 which decreased total open position to 222
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 14.5, which was -0.50 lower than the previous day. The implied volatity was 42.31, the open interest changed by 1 which increased total open position to 221
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 15, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 18.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 16.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 15, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 7.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 6.65, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
