BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Nov 2024 04:13 PM IST
| BANDHANBNK 28NOV2024 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 165.86 | 0.05 | -0.15 | 43.42 | 497 | -166 | 1,213 | |||
| 20 Nov | 167.61 | 0.2 | 0.00 | 44.92 | 532 | -46 | 1,379 | |||
| 19 Nov | 167.61 | 0.2 | -0.05 | 44.92 | 532 | -46 | 1,379 | |||
| 18 Nov | 165.69 | 0.25 | -0.10 | 45.20 | 342 | -65 | 1,450 | |||
| 14 Nov | 167.26 | 0.35 | -0.05 | 40.56 | 570 | -148 | 1,517 | |||
| 13 Nov | 165.10 | 0.4 | -0.05 | 40.28 | 1,078 | -285 | 1,668 | |||
| 12 Nov | 172.59 | 0.45 | -0.45 | 32.17 | 1,372 | -80 | 1,951 | |||
| 11 Nov | 175.14 | 0.9 | -0.25 | 32.61 | 1,067 | -4 | 2,029 | |||
| 8 Nov | 177.68 | 1.15 | -1.45 | 29.57 | 1,576 | 344 | 2,025 | |||
| 7 Nov | 181.40 | 2.6 | -1.05 | 30.83 | 1,588 | 400 | 1,682 | |||
| 6 Nov | 183.23 | 3.65 | 0.05 | 32.96 | 1,966 | 73 | 1,279 | |||
| 5 Nov | 181.27 | 3.6 | -0.05 | 36.28 | 1,385 | 88 | 1,207 | |||
| 4 Nov | 180.18 | 3.65 | -1.20 | 37.88 | 1,106 | 175 | 1,116 | |||
| 1 Nov | 183.65 | 4.85 | -0.30 | 35.10 | 434 | 55 | 932 | |||
| 31 Oct | 182.21 | 5.15 | 1.15 | - | 1,402 | 128 | 878 | |||
| 30 Oct | 177.55 | 4 | 0.10 | - | 642 | 184 | 749 | |||
| 29 Oct | 179.13 | 3.9 | -8.20 | - | 1,215 | 517 | 563 | |||
| 28 Oct | 184.81 | 12.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 168.21 | 12.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 180.66 | 12.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 173.80 | 12.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 184.89 | 12.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 191.96 | 12.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 194.35 | 12.1 | -8.85 | - | 53 | 46 | 46 | |||
| 14 Oct | 200.06 | 20.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 210.26 | 20.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.66 | 20.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 184.34 | 20.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 186.86 | 20.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 189.01 | 20.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 195.28 | 20.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 198.74 | 20.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 203.22 | 20.95 | 20.95 | - | 0 | 0 | 0 | |||
| 26 Sept | 205.32 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 204.72 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 207.87 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 212.82 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 210.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 211.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 213.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 207.68 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 205.28 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 207.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 196.98 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 195.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 200.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 196.33 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 203.66 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 199.61 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 201.37 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 201.61 | 0 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 190 expiring on 28NOV2024
Delta for 190 CE is 0.01
Historical price for 190 CE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 43.42, the open interest changed by -166 which decreased total open position to 1213
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 44.92, the open interest changed by -46 which decreased total open position to 1379
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 44.92, the open interest changed by -46 which decreased total open position to 1379
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 45.20, the open interest changed by -65 which decreased total open position to 1450
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 40.56, the open interest changed by -148 which decreased total open position to 1517
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 40.28, the open interest changed by -285 which decreased total open position to 1668
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 32.17, the open interest changed by -80 which decreased total open position to 1951
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 32.61, the open interest changed by -4 which decreased total open position to 2029
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 1.15, which was -1.45 lower than the previous day. The implied volatity was 29.57, the open interest changed by 344 which increased total open position to 2025
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 2.6, which was -1.05 lower than the previous day. The implied volatity was 30.83, the open interest changed by 400 which increased total open position to 1682
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 3.65, which was 0.05 higher than the previous day. The implied volatity was 32.96, the open interest changed by 73 which increased total open position to 1279
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 3.6, which was -0.05 lower than the previous day. The implied volatity was 36.28, the open interest changed by 88 which increased total open position to 1207
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 3.65, which was -1.20 lower than the previous day. The implied volatity was 37.88, the open interest changed by 175 which increased total open position to 1116
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 4.85, which was -0.30 lower than the previous day. The implied volatity was 35.10, the open interest changed by 55 which increased total open position to 932
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 5.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 3.9, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 12.1, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 20.95, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 28NOV2024 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.05
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 165.86 | 24.8 | 1.20 | 81.38 | 19 | -11 | 804 |
| 20 Nov | 167.61 | 23.6 | 0.00 | 74.02 | 28 | -22 | 814 |
| 19 Nov | 167.61 | 23.6 | 0.10 | 74.02 | 28 | -23 | 814 |
| 18 Nov | 165.69 | 23.5 | 1.00 | 62.91 | 37 | -31 | 839 |
| 14 Nov | 167.26 | 22.5 | -2.60 | 38.67 | 35 | 5 | 872 |
| 13 Nov | 165.10 | 25.1 | 7.30 | 72.92 | 28 | -8 | 869 |
| 12 Nov | 172.59 | 17.8 | 3.15 | 37.93 | 11 | 1 | 877 |
| 11 Nov | 175.14 | 14.65 | 0.60 | 30.36 | 30 | 5 | 881 |
| 8 Nov | 177.68 | 14.05 | 4.00 | 36.58 | 65 | 28 | 875 |
| 7 Nov | 181.40 | 10.05 | 0.85 | 32.38 | 123 | 34 | 846 |
| 6 Nov | 183.23 | 9.2 | -1.90 | 33.21 | 201 | 5 | 812 |
| 5 Nov | 181.27 | 11.1 | -1.20 | 35.83 | 66 | 23 | 807 |
| 4 Nov | 180.18 | 12.3 | 1.30 | 38.15 | 124 | 12 | 785 |
| 1 Nov | 183.65 | 11 | -0.10 | 41.08 | 36 | 11 | 774 |
| 31 Oct | 182.21 | 11.1 | -3.40 | - | 222 | 154 | 762 |
| 30 Oct | 177.55 | 14.5 | 1.00 | - | 188 | 62 | 608 |
| 29 Oct | 179.13 | 13.5 | -6.65 | - | 638 | 392 | 546 |
| 28 Oct | 184.81 | 20.15 | 0.00 | - | 0 | -2 | 0 |
| 25 Oct | 168.21 | 20.15 | 4.15 | - | 2 | -1 | 155 |
| 24 Oct | 180.66 | 16 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 173.80 | 16 | 10.60 | - | 3 | 0 | 156 |
| 21 Oct | 184.89 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 191.96 | 5.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 194.35 | 5.4 | 0.80 | - | 100 | 37 | 154 |
| 14 Oct | 200.06 | 4.6 | 1.30 | - | 130 | 78 | 114 |
| 11 Oct | 210.26 | 3.3 | -0.70 | - | 5 | -4 | 37 |
| 8 Oct | 187.66 | 4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 184.34 | 4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 186.86 | 4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 189.01 | 4 | 0.00 | - | 0 | -8 | 0 |
| 1 Oct | 195.28 | 4 | -1.80 | - | 8 | -7 | 42 |
| 30 Sept | 198.74 | 5.8 | 1.15 | - | 36 | 14 | 46 |
| 27 Sept | 203.22 | 4.65 | -0.10 | - | 73 | 5 | 31 |
| 26 Sept | 205.32 | 4.75 | -0.20 | - | 11 | 4 | 26 |
| 25 Sept | 204.72 | 4.95 | 1.45 | - | 15 | 9 | 22 |
| 24 Sept | 207.87 | 3.5 | 0.65 | - | 1 | 0 | 12 |
| 23 Sept | 212.82 | 2.85 | -10.75 | - | 12 | 10 | 10 |
| 20 Sept | 210.04 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 211.35 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 213.13 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 207.68 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 205.28 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 207.10 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 196.98 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 195.69 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 200.04 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 196.33 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 203.66 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 199.61 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 201.37 | 13.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 201.61 | 13.6 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 190 expiring on 28NOV2024
Delta for 190 PE is -0.87
Historical price for 190 PE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 24.8, which was 1.20 higher than the previous day. The implied volatity was 81.38, the open interest changed by -11 which decreased total open position to 804
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was 74.02, the open interest changed by -22 which decreased total open position to 814
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 23.6, which was 0.10 higher than the previous day. The implied volatity was 74.02, the open interest changed by -23 which decreased total open position to 814
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 23.5, which was 1.00 higher than the previous day. The implied volatity was 62.91, the open interest changed by -31 which decreased total open position to 839
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 22.5, which was -2.60 lower than the previous day. The implied volatity was 38.67, the open interest changed by 5 which increased total open position to 872
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 25.1, which was 7.30 higher than the previous day. The implied volatity was 72.92, the open interest changed by -8 which decreased total open position to 869
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 17.8, which was 3.15 higher than the previous day. The implied volatity was 37.93, the open interest changed by 1 which increased total open position to 877
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 14.65, which was 0.60 higher than the previous day. The implied volatity was 30.36, the open interest changed by 5 which increased total open position to 881
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 14.05, which was 4.00 higher than the previous day. The implied volatity was 36.58, the open interest changed by 28 which increased total open position to 875
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 10.05, which was 0.85 higher than the previous day. The implied volatity was 32.38, the open interest changed by 34 which increased total open position to 846
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 9.2, which was -1.90 lower than the previous day. The implied volatity was 33.21, the open interest changed by 5 which increased total open position to 812
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 11.1, which was -1.20 lower than the previous day. The implied volatity was 35.83, the open interest changed by 23 which increased total open position to 807
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 12.3, which was 1.30 higher than the previous day. The implied volatity was 38.15, the open interest changed by 12 which increased total open position to 785
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 11, which was -0.10 lower than the previous day. The implied volatity was 41.08, the open interest changed by 11 which increased total open position to 774
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 11.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 14.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 13.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 20.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 16, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 5.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 4.6, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 3.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANDHANBNK was trading at 195.28. The strike last trading price was 4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 5.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 4.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 4.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 4.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 2.85, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANDHANBNK was trading at 210.04. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANDHANBNK was trading at 211.35. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANDHANBNK was trading at 213.13. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
