BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Nov 2024 04:13 PM IST
| BANDHANBNK 28NOV2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 165.86 | 0.05 | 0.00 | - | 37 | -2 | 478 | |||
| 20 Nov | 167.61 | 0.05 | 0.00 | - | 5 | -4 | 482 | |||
| 19 Nov | 167.61 | 0.05 | -0.05 | - | 5 | -2 | 482 | |||
| 18 Nov | 165.69 | 0.1 | 0.00 | - | 18 | -8 | 486 | |||
| 14 Nov | 167.26 | 0.1 | 0.00 | - | 100 | -75 | 494 | |||
| 13 Nov | 165.10 | 0.1 | 0.00 | - | 37 | -10 | 569 | |||
| 12 Nov | 172.59 | 0.1 | 0.00 | 51.85 | 47 | -16 | 579 | |||
| 11 Nov | 175.14 | 0.1 | -0.05 | 47.34 | 39 | -13 | 595 | |||
| 8 Nov | 177.68 | 0.15 | -0.10 | 44.25 | 83 | -5 | 612 | |||
| 7 Nov | 181.40 | 0.25 | -0.10 | 41.77 | 105 | 68 | 618 | |||
| 6 Nov | 183.23 | 0.35 | -0.05 | 41.58 | 276 | 186 | 550 | |||
| 5 Nov | 181.27 | 0.4 | 0.00 | 43.93 | 44 | -6 | 364 | |||
| 4 Nov | 180.18 | 0.4 | -0.30 | 44.08 | 240 | 74 | 370 | |||
| 1 Nov | 183.65 | 0.7 | -0.05 | 42.94 | 19 | 6 | 294 | |||
| 31 Oct | 182.21 | 0.75 | 0.10 | - | 119 | 52 | 285 | |||
| 30 Oct | 177.55 | 0.65 | 0.05 | - | 29 | 12 | 233 | |||
| 29 Oct | 179.13 | 0.6 | -1.40 | - | 186 | 7 | 221 | |||
| 28 Oct | 184.81 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 168.21 | 2 | 0.00 | - | 0 | -2 | 0 | |||
| 24 Oct | 180.66 | 2 | 1.70 | - | 2 | -1 | 215 | |||
| 23 Oct | 182.29 | 0.3 | 0.00 | - | 0 | -9 | 0 | |||
| 22 Oct | 173.80 | 0.3 | -2.20 | - | 9 | -8 | 217 | |||
| 21 Oct | 184.89 | 2.5 | -0.45 | - | 2 | 0 | 227 | |||
| 18 Oct | 191.96 | 2.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 190.19 | 2.95 | 0.00 | - | 0 | -1 | 0 | |||
| 16 Oct | 192.74 | 2.95 | 0.45 | - | 1 | 0 | 228 | |||
| 15 Oct | 194.35 | 2.5 | -1.75 | - | 115 | 50 | 224 | |||
| 14 Oct | 200.06 | 4.25 | -2.75 | - | 215 | 117 | 167 | |||
| 11 Oct | 210.26 | 7 | 4.20 | - | 4 | -1 | 50 | |||
| 10 Oct | 187.70 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 188.85 | 2.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.66 | 2.8 | 0.00 | - | 0 | -1 | 0 | |||
| 7 Oct | 184.34 | 2.8 | -2.10 | - | 1 | 0 | 52 | |||
| 4 Oct | 186.86 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 189.01 | 4.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 198.74 | 4.9 | -1.90 | - | 41 | 27 | 52 | |||
| 27 Sept | 203.22 | 6.8 | -0.65 | - | 9 | 5 | 26 | |||
| 26 Sept | 205.32 | 7.45 | -0.15 | - | 14 | 2 | 21 | |||
| 25 Sept | 204.72 | 7.6 | -1.20 | - | 8 | 3 | 18 | |||
| 24 Sept | 207.87 | 8.8 | -2.30 | - | 14 | 9 | 14 | |||
| 23 Sept | 212.82 | 11.1 | 1.75 | - | 6 | 3 | 3 | |||
| 17 Sept | 207.68 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 205.28 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 207.10 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 196.98 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 195.69 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 200.04 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 196.33 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 203.66 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 199.61 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 201.37 | 9.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 201.61 | 9.35 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 220 expiring on 28NOV2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 478
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 482
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 482
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 486
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 494
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 569
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 51.85, the open interest changed by -16 which decreased total open position to 579
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.34, the open interest changed by -13 which decreased total open position to 595
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 44.25, the open interest changed by -5 which decreased total open position to 612
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 41.77, the open interest changed by 68 which increased total open position to 618
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 41.58, the open interest changed by 186 which increased total open position to 550
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 43.93, the open interest changed by -6 which decreased total open position to 364
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 44.08, the open interest changed by 74 which increased total open position to 370
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 42.94, the open interest changed by 6 which increased total open position to 294
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 0.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 0.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 2.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 2.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 2.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 4.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 7, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 2.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 4.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 6.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 7.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 7.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 8.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 11.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 28NOV2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 165.86 | 54 | 1.85 | - | 8 | 0 | 90 |
| 20 Nov | 167.61 | 52.15 | 0.00 | - | 5 | -5 | 91 |
| 19 Nov | 167.61 | 52.15 | -1.85 | - | 5 | -4 | 91 |
| 18 Nov | 165.69 | 54 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 167.26 | 54 | 1.50 | - | 1 | 0 | 96 |
| 13 Nov | 165.10 | 52.5 | 5.00 | - | 22 | 19 | 95 |
| 12 Nov | 172.59 | 47.5 | 6.55 | - | 2 | 0 | 78 |
| 11 Nov | 175.14 | 40.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 177.68 | 40.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 181.40 | 40.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 183.23 | 40.95 | 0.00 | 0.00 | 0 | -3 | 0 |
| 5 Nov | 181.27 | 40.95 | 0.25 | 78.45 | 5 | -3 | 78 |
| 4 Nov | 180.18 | 40.7 | 3.70 | 67.10 | 9 | -5 | 81 |
| 1 Nov | 183.65 | 37 | 0.00 | 0.00 | 0 | 34 | 0 |
| 31 Oct | 182.21 | 37 | -4.00 | - | 34 | 33 | 85 |
| 30 Oct | 177.55 | 41 | 1.80 | - | 13 | 10 | 51 |
| 29 Oct | 179.13 | 39.2 | 4.20 | - | 31 | 30 | 40 |
| 28 Oct | 184.81 | 35 | 0.00 | - | 0 | 0 | 10 |
| 25 Oct | 168.21 | 35 | 0.00 | - | 0 | 0 | 10 |
| 24 Oct | 180.66 | 35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.29 | 35 | 0.00 | - | 0 | 0 | 10 |
| 22 Oct | 173.80 | 35 | 0.00 | - | 10 | 0 | 10 |
| 21 Oct | 184.89 | 35 | 0.00 | - | 10 | 0 | 10 |
| 18 Oct | 191.96 | 35 | 0.00 | - | 10 | 0 | 10 |
| 17 Oct | 190.19 | 35 | 0.00 | - | 10 | 0 | 10 |
| 16 Oct | 192.74 | 35 | 9.40 | - | 10 | 0 | 20 |
| 15 Oct | 194.35 | 25.6 | 4.65 | - | 22 | 0 | 10 |
| 14 Oct | 200.06 | 20.95 | -2.05 | - | 4 | 2 | 8 |
| 11 Oct | 210.26 | 23 | 0.00 | - | 0 | 0 | 6 |
| 10 Oct | 187.70 | 23 | 0.00 | - | 0 | 0 | 6 |
| 9 Oct | 188.85 | 23 | 0.00 | - | 0 | 0 | 6 |
| 8 Oct | 187.66 | 23 | 0.00 | - | 0 | 0 | 6 |
| 7 Oct | 184.34 | 23 | 0.00 | - | 0 | 0 | 6 |
| 4 Oct | 186.86 | 23 | 0.00 | - | 0 | 0 | 6 |
| 3 Oct | 189.01 | 23 | 0.00 | - | 0 | 0 | 6 |
| 30 Sept | 198.74 | 23 | -8.50 | - | 6 | 5 | 5 |
| 27 Sept | 203.22 | 31.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 205.32 | 31.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 204.72 | 31.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 207.87 | 31.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 212.82 | 31.5 | 31.50 | - | 0 | 0 | 0 |
| 17 Sept | 207.68 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 205.28 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 207.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 196.98 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 195.69 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 200.04 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 196.33 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 203.66 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 199.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 201.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 201.61 | 0 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 220 expiring on 28NOV2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 54, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 91
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 52.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 91
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 54, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 52.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 95
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 47.5, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 40.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 40.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 40.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 40.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 40.95, which was 0.25 higher than the previous day. The implied volatity was 78.45, the open interest changed by -3 which decreased total open position to 78
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 40.7, which was 3.70 higher than the previous day. The implied volatity was 67.10, the open interest changed by -5 which decreased total open position to 81
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 37, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 41, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 39.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 35, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 25.6, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 20.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 23, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANDHANBNK was trading at 205.32. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANDHANBNK was trading at 204.72. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANDHANBNK was trading at 207.87. The strike last trading price was 31.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANDHANBNK was trading at 212.82. The strike last trading price was 31.5, which was 31.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANDHANBNK was trading at 207.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANDHANBNK was trading at 205.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANDHANBNK was trading at 207.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANDHANBNK was trading at 196.98. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANDHANBNK was trading at 195.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANDHANBNK was trading at 200.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANDHANBNK was trading at 196.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANDHANBNK was trading at 203.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANDHANBNK was trading at 199.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANDHANBNK was trading at 201.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANDHANBNK was trading at 201.61. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
