BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Nov 2024 04:13 PM IST
| BANDHANBNK 28NOV2024 217.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 165.86 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 167.61 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 167.61 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 165.69 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 167.26 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 165.10 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 172.59 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 175.14 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 177.68 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 181.40 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 183.23 | 11.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 181.27 | 11.25 | 0.00 | 19.97 | 0 | 0 | 0 | |||
| 4 Nov | 180.18 | 11.25 | 0.00 | 19.97 | 0 | 0 | 0 | |||
| 1 Nov | 183.65 | 11.25 | 0.00 | 16.82 | 0 | 0 | 0 | |||
| 31 Oct | 182.21 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 177.55 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 179.13 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 184.81 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 168.21 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 180.66 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 182.29 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 173.80 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 184.89 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 191.96 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 190.19 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 192.74 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 194.35 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 200.06 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 210.26 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 187.70 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 188.85 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 187.66 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 184.34 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 186.86 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 189.01 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 198.74 | 11.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 203.22 | 11.25 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 217.5 expiring on 28NOV2024
Delta for 217.5 CE is 0.00
Historical price for 217.5 CE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was 16.82, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 28NOV2024 217.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 165.86 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 167.61 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 167.61 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 165.69 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 167.26 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 165.10 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 172.59 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 175.14 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 177.68 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 181.40 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 183.23 | 20.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 181.27 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 180.18 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 183.65 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 182.21 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 177.55 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 179.13 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 184.81 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 168.21 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 180.66 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 182.29 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 173.80 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 184.89 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 191.96 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 190.19 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 192.74 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 194.35 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 200.06 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 210.26 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 187.70 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 188.85 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 187.66 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 184.34 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 186.86 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 189.01 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 198.74 | 20.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 203.22 | 20.7 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 217.5 expiring on 28NOV2024
Delta for 217.5 PE is 0.00
Historical price for 217.5 PE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANDHANBNK was trading at 175.14. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANDHANBNK was trading at 177.68. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANDHANBNK was trading at 184.81. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANDHANBNK was trading at 168.21. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANDHANBNK was trading at 180.66. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANDHANBNK was trading at 182.29. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANDHANBNK was trading at 173.80. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANDHANBNK was trading at 184.89. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANDHANBNK was trading at 191.96. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANDHANBNK was trading at 190.19. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANDHANBNK was trading at 192.74. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANDHANBNK was trading at 194.35. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANDHANBNK was trading at 200.06. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANDHANBNK was trading at 210.26. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANDHANBNK was trading at 187.70. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANDHANBNK was trading at 188.85. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANDHANBNK was trading at 187.66. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANDHANBNK was trading at 184.34. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANDHANBNK was trading at 186.86. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANDHANBNK was trading at 189.01. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANDHANBNK was trading at 198.74. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANDHANBNK was trading at 203.22. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
