BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
21 Nov 2024 04:13 PM IST
| BANDHANBNK 28NOV2024 147.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 165.86 | 60.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 167.61 | 60.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 167.61 | 60.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 165.69 | 60.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 167.26 | 60.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 165.10 | 60.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 172.59 | 60.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 181.40 | 60.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 183.23 | 60.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 181.27 | 60.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 180.18 | 60.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 183.65 | 60.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 182.21 | 60.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 177.55 | 60.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 179.13 | 60.1 | - | 0 | 0 | 0 | ||||
For Bandhan Bank Limited - strike price 147.5 expiring on 28NOV2024
Delta for 147.5 CE is -
Historical price for 147.5 CE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 60.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANDHANBNK 28NOV2024 147.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 165.86 | 0.4 | 0.00 | 25.15 | 0 | 0 | 0 |
| 20 Nov | 167.61 | 0.4 | 0.00 | 24.63 | 0 | 0 | 0 |
| 19 Nov | 167.61 | 0.4 | 0.00 | 24.63 | 0 | 0 | 0 |
| 18 Nov | 165.69 | 0.4 | 0.00 | 22.10 | 0 | 0 | 0 |
| 14 Nov | 167.26 | 0.4 | 0.00 | 19.06 | 0 | 0 | 0 |
| 13 Nov | 165.10 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 172.59 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 181.40 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 183.23 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 181.27 | 0.4 | 0.00 | 22.65 | 0 | 0 | 0 |
| 4 Nov | 180.18 | 0.4 | 0.00 | 22.65 | 0 | 0 | 0 |
| 1 Nov | 183.65 | 0.4 | 0.00 | 23.10 | 0 | 0 | 0 |
| 31 Oct | 182.21 | 0.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 177.55 | 0.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 179.13 | 0.4 | - | 0 | 0 | 0 | |
For Bandhan Bank Limited - strike price 147.5 expiring on 28NOV2024
Delta for 147.5 PE is -0.00
Historical price for 147.5 PE is as follows
On 21 Nov BANDHANBNK was trading at 165.86. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 25.15, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANDHANBNK was trading at 167.61. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANDHANBNK was trading at 165.69. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANDHANBNK was trading at 167.26. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANDHANBNK was trading at 165.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANDHANBNK was trading at 172.59. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANDHANBNK was trading at 181.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANDHANBNK was trading at 183.23. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANDHANBNK was trading at 181.27. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANDHANBNK was trading at 180.18. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANDHANBNK was trading at 183.65. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 23.10, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANDHANBNK was trading at 182.21. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANDHANBNK was trading at 177.55. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANDHANBNK was trading at 179.13. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
