BANDHANBNK

Bandhan Bank Limited

141 +5.53 (4.08%)

L: 134.25 H: 141.4

Back to Option Chain

Historical option data for BANDHANBNK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 155 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	0.4 ₹ 1,440	0.33 1188.00	-	50 1,80,000	-30 -1,08,000	1,433 51,58,800
8 Dec	135.47	0.05 ₹ 180	-0.43 -1548.00	24.25	109 3,92,400	-55 -1,98,000	1,467 52,81,200
5 Dec	140.08	0.5 ₹ 1,800	-0.91 -3276.00	27.71	215 7,74,000	-179 -6,44,400	1,523 54,82,800
4 Dec	146.12	1.37 ₹ 4,932	-0.28 -1008.00	26.43	647 23,29,200	57 2,05,200	1,705 61,38,000
3 Dec	146.78	1.6 ₹ 5,760	-1.1 -3960.00	25.90	1,496 53,85,600	260 9,36,000	1,648 59,32,800
2 Dec	149.78	2.69 ₹ 9,684	-0.16 -576.00	25.94	1,613 58,06,800	34 1,22,400	1,400 50,40,000
1 Dec	150.05	2.84 ₹ 10,224	-0.21 -756.00	25.98	855 30,78,000	61 2,19,600	1,368 49,24,800
28 Nov	150.36	3.02 ₹ 10,872	0.19 684.00	25.03	1,070 38,52,000	99 3,56,400	1,307 47,05,200
27 Nov	149.64	2.88 ₹ 10,368	-0.72 -2592.00	25.57	1,030 37,08,000	113 4,06,800	1,208 43,48,800
26 Nov	151.18	3.55 ₹ 12,780	0.61 2196.00	25.06	1,173 42,22,800	208 7,48,800	1,094 39,38,400
25 Nov	149.63	3.11 ₹ 11,196	-0.49 -1764.00	24.20	1,168 42,04,800	209 7,52,400	885 31,86,000
24 Nov	149.91	3.63 ₹ 13,068	0.04 144.00	27.28	431 15,51,600	97 3,49,200	676 24,33,600
21 Nov	149.11	3.6 ₹ 12,960	-1.03 -3708.00	27.72	425 15,30,000	125 4,50,000	576 20,73,600
20 Nov	151.22	4.72 ₹ 16,992	-0.99 -3564.00	28.22	344 12,38,400	137 4,93,200	454 16,34,400
19 Nov	152.88	5.7 ₹ 20,520	-0.53 -1908.00	28.63	182 6,55,200	113 4,06,800	317 11,41,200
18 Nov	153.16	6.24 ₹ 22,464	-0.99 -3564.00	28.39	133 4,78,800	49 1,76,400	198 7,12,800
17 Nov	154.78	7.3 ₹ 26,280	-0.06 -216.00	30.11	133 4,78,800	67 2,41,200	148 5,32,800
14 Nov	154.59	7.55 ₹ 27,180	0.75 2700.00	29.97	37 1,33,200	8 28,800	80 2,88,000
13 Nov	154.13	6.8 ₹ 24,480	-1.4 -5040.00	27.91	33 1,18,800	6 21,600	77 2,77,200
12 Nov	155.85	8.2 ₹ 29,520	2.56 9216.00	29.58	93 3,34,800	9 32,400	71 2,55,600
11 Nov	150.94	5.65 ₹ 20,340	-1.05 -3780.00	29.19	42 1,51,200	30 1,08,000	63 2,26,800
10 Nov	152.50	6.7 ₹ 24,120	-0.5 -1800.00	30.87	9 32,400	4 14,400	32 1,15,200
7 Nov	153.71	7.2 ₹ 25,920	0.3 1080.00	28.28	7 25,200	3 10,800	27 97,200

6 Nov	152.93	6.9 ₹ 24,840	-1.78 -6408.00	28.82	12 43,200	2 7,200	25 90,000
4 Nov	156.16	8.68 ₹ 31,248	-0.67 -2412.00	28.25	6 21,600	1 3,600	23 82,800
3 Nov	157.60	9.35 ₹ 33,660	-0.05 -180.00	26.10	1 3,600	0 0	21 75,600
31 Oct	156.56	9.4 ₹ 33,840	-11.5 -41400.00	-	32 1,15,200	16 57,600	20 72,000
30 Oct	170.58	20.9 ₹ 75,240	2.3 8280.00	40.15	4 14,400	2 7,200	2 7,200
29 Oct	172.23	18.6 ₹ 66,960	0 0.00	-	0 0	0 0	0 0
28 Oct	175.62	18.6 ₹ 66,960	0 0.00	-	0 0	0 0	0 0
24 Oct	170.00	18.6 ₹ 66,960	0 0.00	-	0 0	0 0	0 0
23 Oct	171.31	18.6 ₹ 66,960	0 0.00	-	0 0	0 0	0 0
20 Oct	166.99	18.6 ₹ 66,960	0 0.00	-	0 0	0 0	0 0
17 Oct	160.98	18.6 ₹ 66,960	0 0.00	-	0 0	0 0	0 0
16 Oct	161.56	18.6 ₹ 66,960	0 0.00	-	0 0	0 0	0 0
15 Oct	163.20	18.6 ₹ 66,960	0 0.00	-	0 0	0 0	0 0
14 Oct	162.59	18.6 ₹ 66,960	0 0.00	-	0 0	0 0	0 0
13 Oct	168.48	18.6 ₹ 66,960	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	18.6 ₹ 66,960	0 0.00	-	0 0	0 0	0 0
9 Oct	163.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	160.74	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	164.47	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 155 expiring on 30DEC2025

Delta for 155 CE is -

Historical price for 155 CE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 0.4, which was 0.33 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1433

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.05, which was -0.43 lower than the previous day. The implied volatity was 24.25, the open interest changed by -55 which decreased total open position to 1467

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 0.5, which was -0.91 lower than the previous day. The implied volatity was 27.71, the open interest changed by -179 which decreased total open position to 1523

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 1.37, which was -0.28 lower than the previous day. The implied volatity was 26.43, the open interest changed by 57 which increased total open position to 1705

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 1.6, which was -1.1 lower than the previous day. The implied volatity was 25.90, the open interest changed by 260 which increased total open position to 1648

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 2.69, which was -0.16 lower than the previous day. The implied volatity was 25.94, the open interest changed by 34 which increased total open position to 1400

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 2.84, which was -0.21 lower than the previous day. The implied volatity was 25.98, the open interest changed by 61 which increased total open position to 1368

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 3.02, which was 0.19 higher than the previous day. The implied volatity was 25.03, the open interest changed by 99 which increased total open position to 1307

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 2.88, which was -0.72 lower than the previous day. The implied volatity was 25.57, the open interest changed by 113 which increased total open position to 1208

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 3.55, which was 0.61 higher than the previous day. The implied volatity was 25.06, the open interest changed by 208 which increased total open position to 1094

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 3.11, which was -0.49 lower than the previous day. The implied volatity was 24.20, the open interest changed by 209 which increased total open position to 885

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 3.63, which was 0.04 higher than the previous day. The implied volatity was 27.28, the open interest changed by 97 which increased total open position to 676

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 3.6, which was -1.03 lower than the previous day. The implied volatity was 27.72, the open interest changed by 125 which increased total open position to 576

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 4.72, which was -0.99 lower than the previous day. The implied volatity was 28.22, the open interest changed by 137 which increased total open position to 454

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 5.7, which was -0.53 lower than the previous day. The implied volatity was 28.63, the open interest changed by 113 which increased total open position to 317

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 6.24, which was -0.99 lower than the previous day. The implied volatity was 28.39, the open interest changed by 49 which increased total open position to 198

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 7.3, which was -0.06 lower than the previous day. The implied volatity was 30.11, the open interest changed by 67 which increased total open position to 148

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 7.55, which was 0.75 higher than the previous day. The implied volatity was 29.97, the open interest changed by 8 which increased total open position to 80

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 6.8, which was -1.4 lower than the previous day. The implied volatity was 27.91, the open interest changed by 6 which increased total open position to 77

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 8.2, which was 2.56 higher than the previous day. The implied volatity was 29.58, the open interest changed by 9 which increased total open position to 71

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 5.65, which was -1.05 lower than the previous day. The implied volatity was 29.19, the open interest changed by 30 which increased total open position to 63

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 6.7, which was -0.5 lower than the previous day. The implied volatity was 30.87, the open interest changed by 4 which increased total open position to 32

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 7.2, which was 0.3 higher than the previous day. The implied volatity was 28.28, the open interest changed by 3 which increased total open position to 27

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 6.9, which was -1.78 lower than the previous day. The implied volatity was 28.82, the open interest changed by 2 which increased total open position to 25

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 8.68, which was -0.67 lower than the previous day. The implied volatity was 28.25, the open interest changed by 1 which increased total open position to 23

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 9.35, which was -0.05 lower than the previous day. The implied volatity was 26.10, the open interest changed by 0 which decreased total open position to 21

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 9.4, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 20

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 20.9, which was 2.3 higher than the previous day. The implied volatity was 40.15, the open interest changed by 2 which increased total open position to 2

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 18.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANDHANBNK was trading at 160.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANDHANBNK was trading at 164.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 155 PE
Delta: -0.87 Vega: 0.07 Theta: -0.02 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	14 ₹ 50,400	-5.1 -18360.00	32.35	8 28,800	-6 -21,600	615 22,14,000
8 Dec	135.47	17.5 ₹ 63,000	4.7 16920.00	-	8 28,800	-5 -18,000	622 22,39,200
5 Dec	140.08	12.8 ₹ 46,080	3.42 12312.00	-	14 50,400	-11 -39,600	628 22,60,800
4 Dec	146.12	9.54 ₹ 34,344	0.63 2268.00	27.83	19 68,400	3 10,800	641 23,07,600
3 Dec	146.78	8.93 ₹ 32,148	2.17 7812.00	27.96	108 3,88,800	-13 -46,800	639 23,00,400
2 Dec	149.78	6.69 ₹ 24,084	0.21 756.00	26.79	216 7,77,600	32 1,15,200	648 23,32,800
1 Dec	150.05	6.45 ₹ 23,220	-0.19 -684.00	25.58	85 3,06,000	15 54,000	613 22,06,800
28 Nov	150.36	6.66 ₹ 23,976	-0.38 -1368.00	26.79	51 1,83,600	16 57,600	597 21,49,200
27 Nov	149.64	6.9 ₹ 24,840	0.73 2628.00	25.07	77 2,77,200	20 72,000	580 20,88,000
26 Nov	151.18	6.26 ₹ 22,536	-0.84 -3024.00	26.81	245 8,82,000	83 2,98,800	561 20,19,600
25 Nov	149.63	6.84 ₹ 24,624	-0.88 -3168.00	27.01	237 8,53,200	112 4,03,200	479 17,24,400
24 Nov	149.91	7.65 ₹ 27,540	-0.68 -2448.00	30.23	126 4,53,600	41 1,47,600	366 13,17,600
21 Nov	149.11	8.34 ₹ 30,024	1.33 4788.00	30.31	125 4,50,000	26 93,600	326 11,73,600
20 Nov	151.22	7.04 ₹ 25,344	0.68 2448.00	29.72	141 5,07,600	65 2,34,000	297 10,69,200
19 Nov	152.88	6.32 ₹ 22,752	-0.09 -324.00	30.10	115 4,14,000	62 2,23,200	232 8,35,200
18 Nov	153.16	6.38 ₹ 22,968	0.59 2124.00	32.31	79 2,84,400	36 1,29,600	167 6,01,200
17 Nov	154.78	5.79 ₹ 20,844	-0.26 -936.00	31.57	66 2,37,600	29 1,04,400	129 4,64,400
14 Nov	154.59	6.05 ₹ 21,780	-0.2 -720.00	32.00	32 1,15,200	10 36,000	99 3,56,400
13 Nov	154.13	6.25 ₹ 22,500	0.95 3420.00	31.26	19 68,400	6 21,600	89 3,20,400
12 Nov	155.85	5.3 ₹ 19,080	-2.6 -9360.00	29.92	23 82,800	0 0	83 2,98,800
11 Nov	150.94	7.9 ₹ 28,440	0.9 3240.00	31.48	10 36,000	7 25,200	83 2,98,800
10 Nov	152.50	7 ₹ 25,200	0.3 1080.00	29.93	18 64,800	3 10,800	75 2,70,000
7 Nov	153.71	6.7 ₹ 24,120	-1.07 -3852.00	31.23	27 97,200	2 7,200	68 2,44,800
6 Nov	152.93	7.77 ₹ 27,972	1.65 5940.00	33.75	7 25,200	2 7,200	65 2,34,000
4 Nov	156.16	6.12 ₹ 22,032	0.87 3132.00	32.40	4 14,400	-1 -3,600	63 2,26,800
3 Nov	157.60	5.25 ₹ 18,900	-0.75 -2700.00	31.03	23 82,800	1 3,600	63 2,26,800
31 Oct	156.56	6 ₹ 21,600	2.65 9540.00	-	95 3,42,000	18 64,800	63 2,26,800
30 Oct	170.58	3.4 ₹ 12,240	0.4 1440.00	36.87	38 1,36,800	22 79,200	41 1,47,600
29 Oct	172.23	3 ₹ 10,800	0.75 2700.00	37.43	31 1,11,600	-6 -21,600	17 61,200
28 Oct	175.62	2.25 ₹ 8,100	-1.15 -4140.00	35.90	1 3,600	0 0	24 86,400
24 Oct	170.00	3.4 ₹ 12,240	-0.65 -2340.00	-	0 0	0 0	0 0
23 Oct	171.31	3.4 ₹ 12,240	-0.65 -2340.00	36.01	3 10,800	0 0	24 86,400
20 Oct	166.99	4.05 ₹ 14,580	-1.95 -7020.00	34.87	13 46,800	3 10,800	24 86,400
17 Oct	160.98	6 ₹ 21,600	0.5 1800.00	35.37	4 14,400	2 7,200	20 72,000
16 Oct	161.56	5.5 ₹ 19,800	0.45 1620.00	34.09	11 39,600	6 21,600	17 61,200
15 Oct	163.20	5.05 ₹ 18,180	-0.45 -1620.00	-	2 7,200	-1 -3,600	10 36,000
14 Oct	162.59	5.5 ₹ 19,800	-0.5 -1800.00	-	10 36,000	5 18,000	9 32,400
13 Oct	168.48	6 ₹ 21,600	1.95 7020.00	-	0 0	0 0	0 0
10 Oct	169.32	6 ₹ 21,600	1.95 7020.00	-	0 0	0 0	0 0
9 Oct	163.30	6 ₹ 21,600	1.95 7020.00	-	0 0	0 0	0 0
8 Oct	160.74	6 ₹ 21,600	1.95 7020.00	33.27	4 14,400	0 0	4 14,400
7 Oct	164.47	4.05 ₹ 14,580	-5 -18000.00	30.43	4 14,400	1 3,600	1 3,600
6 Oct	164.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	0 ₹ 0	0 0.00	5.58	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 155 expiring on 30DEC2025

Delta for 155 PE is -0.87

Historical price for 155 PE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 14, which was -5.1 lower than the previous day. The implied volatity was 32.35, the open interest changed by -6 which decreased total open position to 615

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 17.5, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 622

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 12.8, which was 3.42 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 628

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 9.54, which was 0.63 higher than the previous day. The implied volatity was 27.83, the open interest changed by 3 which increased total open position to 641

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 8.93, which was 2.17 higher than the previous day. The implied volatity was 27.96, the open interest changed by -13 which decreased total open position to 639

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 6.69, which was 0.21 higher than the previous day. The implied volatity was 26.79, the open interest changed by 32 which increased total open position to 648

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 6.45, which was -0.19 lower than the previous day. The implied volatity was 25.58, the open interest changed by 15 which increased total open position to 613

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 6.66, which was -0.38 lower than the previous day. The implied volatity was 26.79, the open interest changed by 16 which increased total open position to 597

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 6.9, which was 0.73 higher than the previous day. The implied volatity was 25.07, the open interest changed by 20 which increased total open position to 580

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 6.26, which was -0.84 lower than the previous day. The implied volatity was 26.81, the open interest changed by 83 which increased total open position to 561

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 6.84, which was -0.88 lower than the previous day. The implied volatity was 27.01, the open interest changed by 112 which increased total open position to 479

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 7.65, which was -0.68 lower than the previous day. The implied volatity was 30.23, the open interest changed by 41 which increased total open position to 366

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 8.34, which was 1.33 higher than the previous day. The implied volatity was 30.31, the open interest changed by 26 which increased total open position to 326

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 7.04, which was 0.68 higher than the previous day. The implied volatity was 29.72, the open interest changed by 65 which increased total open position to 297

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 6.32, which was -0.09 lower than the previous day. The implied volatity was 30.10, the open interest changed by 62 which increased total open position to 232

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 6.38, which was 0.59 higher than the previous day. The implied volatity was 32.31, the open interest changed by 36 which increased total open position to 167

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 5.79, which was -0.26 lower than the previous day. The implied volatity was 31.57, the open interest changed by 29 which increased total open position to 129

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 6.05, which was -0.2 lower than the previous day. The implied volatity was 32.00, the open interest changed by 10 which increased total open position to 99

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 6.25, which was 0.95 higher than the previous day. The implied volatity was 31.26, the open interest changed by 6 which increased total open position to 89

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 5.3, which was -2.6 lower than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 83

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 7.9, which was 0.9 higher than the previous day. The implied volatity was 31.48, the open interest changed by 7 which increased total open position to 83

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 7, which was 0.3 higher than the previous day. The implied volatity was 29.93, the open interest changed by 3 which increased total open position to 75

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 6.7, which was -1.07 lower than the previous day. The implied volatity was 31.23, the open interest changed by 2 which increased total open position to 68

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 7.77, which was 1.65 higher than the previous day. The implied volatity was 33.75, the open interest changed by 2 which increased total open position to 65

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 6.12, which was 0.87 higher than the previous day. The implied volatity was 32.40, the open interest changed by -1 which decreased total open position to 63

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was 31.03, the open interest changed by 1 which increased total open position to 63

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 6, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 63

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was 36.87, the open interest changed by 22 which increased total open position to 41

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was 37.43, the open interest changed by -6 which decreased total open position to 17

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was 35.90, the open interest changed by 0 which decreased total open position to 24

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 3.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 3.4, which was -0.65 lower than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 24

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was 34.87, the open interest changed by 3 which increased total open position to 24

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was 35.37, the open interest changed by 2 which increased total open position to 20

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 5.5, which was 0.45 higher than the previous day. The implied volatity was 34.09, the open interest changed by 6 which increased total open position to 17

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 5.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 5.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 9

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANDHANBNK was trading at 160.74. The strike last trading price was 6, which was 1.95 higher than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 4

On 7 Oct BANDHANBNK was trading at 164.47. The strike last trading price was 4.05, which was -5 lower than the previous day. The implied volatity was 30.43, the open interest changed by 1 which increased total open position to 1

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD