BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
10 Apr 2026 04:10 PM IST
| BANDHANBNK 28-Apr-2026 (17d) 160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0
Theta: -0.16
Gamma: 0.02035
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 168.07 | 11.52 | 1.2400000000000002 | 44.5 | 250 | -62 | 428 | |||||||||
| 9 Apr | 165.94 | 10 | 0.02 | 40.9 | 323 | -31 | 491 | |||||||||
| 8 Apr | 164.75 | 10.05 | 6.77 | 44.58 | 1,895 | -116 | 523 | |||||||||
| 7 Apr | 149.13 | 3.25 | -1.53 | 48.32 | 433 | 82 | 642 | |||||||||
| 6 Apr | 152.58 | 4.35 | 1.31 | 48.22 | 934 | -16 | 564 | |||||||||
| 2 Apr | 146.34 | 3 | 0.06 | 48.56 | 462 | 35 | 580 | |||||||||
| 1 Apr | 147.67 | 2.85 | 0.57 | 42.54 | 674 | 87 | 546 | |||||||||
| 30 Mar | 141.35 | 2.31 | -2.07 | 49.49 | 1,055 | 58 | 456 | |||||||||
| 27 Mar | 148.91 | 4.33 | -1.84 | 45.72 | 606 | 62 | 398 | |||||||||
| 25 Mar | 153.42 | 6.37 | 0.55 | 43.18 | 353 | 21 | 336 | |||||||||
| 24 Mar | 149.99 | 5.83 | 0.04 | 50.55 | 247 | 34 | 315 | |||||||||
| 23 Mar | 148.34 | 5.59 | -4.12 | 51.92 | 629 | -125 | 281 | |||||||||
| 20 Mar | 158.44 | 9.71 | 0 | 46.57 | 94 | 52 | 411 | |||||||||
| 19 Mar | 158.06 | 10.25 | -1.74 | 46.32 | 371 | 299 | 358 | |||||||||
| 18 Mar | 163.50 | 11.95 | 1.9 | 42.82 | 60 | 4 | 58 | |||||||||
| 17 Mar | 159.58 | 9.95 | -2.65 | 43.32 | 40 | 26 | 51 | |||||||||
| 16 Mar | 162.54 | 12 | -11.07 | 44.95 | 57 | 23 | 25 | |||||||||
| 13 Mar | 175.50 | 23.07 | 3.07 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 178.01 | 23.07 | 3.07 | 42.86 | 1 | 0 | 0 | |||||||||
| 11 Mar | 182.47 | 20 | 11.31 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 182.26 | 20 | 11.31 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 174.12 | 20 | 11.31 | 40.1 | 1 | 0 | 0 | |||||||||
| 6 Mar | 183.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 185.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 177.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 177.66 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 181.98 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 186.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 182.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 180.55 | 8.69 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 173.65 | 8.69 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 171.35 | 8.69 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 169.47 | 8.69 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 171.74 | 8.69 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 168.43 | 8.69 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 167.93 | 8.69 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 165.44 | 8.69 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 169.54 | 8.69 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 168.26 | 8.69 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 166.69 | 8.69 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 162.07 | 8.69 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 159.04 | 8.69 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 5 Feb | 157.80 | 8.69 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 157.34 | 8.69 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 3 Feb | 155.00 | 8.69 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 2 Feb | 148.56 | 8.69 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 1 Feb | 148.56 | 8.69 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 30 Jan | 154.65 | 8.69 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 29 Jan | 151.99 | 8.69 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 160 expiring on 28APR2026
Delta for 160 CE is 0.71
Historical price for 160 CE is as follows
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 11.52, which was 1.2400000000000002 higher than the previous day. The implied volatity was 44.5, the open interest changed by -62 which decreased total open position to 428
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 10, which was 0.02 higher than the previous day. The implied volatity was 40.9, the open interest changed by -31 which decreased total open position to 491
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 10.05, which was 6.77 higher than the previous day. The implied volatity was 44.58, the open interest changed by -116 which decreased total open position to 523
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 3.25, which was -1.53 lower than the previous day. The implied volatity was 48.32, the open interest changed by 82 which increased total open position to 642
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 4.35, which was 1.31 higher than the previous day. The implied volatity was 48.22, the open interest changed by -16 which decreased total open position to 564
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 3, which was 0.06 higher than the previous day. The implied volatity was 48.56, the open interest changed by 35 which increased total open position to 580
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 2.85, which was 0.57 higher than the previous day. The implied volatity was 42.54, the open interest changed by 87 which increased total open position to 546
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 2.31, which was -2.07 lower than the previous day. The implied volatity was 49.49, the open interest changed by 58 which increased total open position to 456
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 4.33, which was -1.84 lower than the previous day. The implied volatity was 45.72, the open interest changed by 62 which increased total open position to 398
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 6.37, which was 0.55 higher than the previous day. The implied volatity was 43.18, the open interest changed by 21 which increased total open position to 336
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 5.83, which was 0.04 higher than the previous day. The implied volatity was 50.55, the open interest changed by 34 which increased total open position to 315
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 5.59, which was -4.12 lower than the previous day. The implied volatity was 51.92, the open interest changed by -125 which decreased total open position to 281
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 9.71, which was 0 lower than the previous day. The implied volatity was 46.57, the open interest changed by 52 which increased total open position to 411
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 10.25, which was -1.74 lower than the previous day. The implied volatity was 46.32, the open interest changed by 299 which increased total open position to 358
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 11.95, which was 1.9 higher than the previous day. The implied volatity was 42.82, the open interest changed by 4 which increased total open position to 58
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 9.95, which was -2.65 lower than the previous day. The implied volatity was 43.32, the open interest changed by 26 which increased total open position to 51
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 12, which was -11.07 lower than the previous day. The implied volatity was 44.95, the open interest changed by 23 which increased total open position to 25
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 23.07, which was 3.07 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 23.07, which was 3.07 higher than the previous day. The implied volatity was 42.86, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 20, which was 11.31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 20, which was 11.31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 20, which was 11.31 higher than the previous day. The implied volatity was 40.1, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 8.69, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 28-Apr-2026 (17d) 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0
Theta: -0.13
Gamma: 0.02138
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 168.07 | 2.8 | -1.0100000000000002 | 41.58 | 620 | -4 | 574 |
| 9 Apr | 165.94 | 3.88 | -0.21 | 45.42 | 877 | 74 | 579 |
| 8 Apr | 164.75 | 4.11 | -8.89 | 43.76 | 1,363 | 98 | 522 |
| 7 Apr | 149.13 | 13 | 2.05 | 47.43 | 28 | 11 | 423 |
| 6 Apr | 152.58 | 11.64 | -3.7 | 49.99 | 102 | 0 | 411 |
| 2 Apr | 146.34 | 16.02 | 1.37 | 48.22 | 44 | 9 | 409 |
| 1 Apr | 147.67 | 14.65 | -4.98 | 47.29 | 72 | 10 | 399 |
| 30 Mar | 141.35 | 19.65 | 4.85 | 46.67 | 106 | 69 | 390 |
| 27 Mar | 148.91 | 14.8 | 3.39 | 50.39 | 112 | 60 | 320 |
| 25 Mar | 153.42 | 11.19 | -3.39 | 47.48 | 63 | 12 | 262 |
| 24 Mar | 149.99 | 14.48 | -2.13 | 49.52 | 51 | -4 | 249 |
| 23 Mar | 148.34 | 17.06 | 7.61 | 57.75 | 117 | -13 | 253 |
| 20 Mar | 158.44 | 9.45 | -0.83 | 46.28 | 47 | 10 | 266 |
| 19 Mar | 158.06 | 9.8 | 2.95 | 49.3 | 154 | 109 | 255 |
| 18 Mar | 163.50 | 6.85 | -2.2 | 42.67 | 69 | 24 | 144 |
| 17 Mar | 159.58 | 9.05 | 0.67 | 45.05 | 13 | 2 | 120 |
| 16 Mar | 162.54 | 8.5 | 4.7 | 47.47 | 273 | 81 | 118 |
| 13 Mar | 175.50 | 3.8 | 0.6 | 43.91 | 1 | -2 | 0 |
| 12 Mar | 178.01 | 3.2 | 0.45 | 42.45 | 12 | -2 | 38 |
| 11 Mar | 182.47 | 2.75 | -1.45 | 43.42 | 17 | -7 | 40 |
| 10 Mar | 182.26 | 4.21 | -0.49 | 52.63 | 2 | 0 | 45 |
| 9 Mar | 174.12 | 4.7 | -12.52 | 45.59 | 46 | 44 | 44 |
| 6 Mar | 183.03 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 185.03 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 177.41 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 177.66 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 181.98 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 186.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 182.88 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 180.55 | 17.22 | 0 | 10.22 | 0 | 0 | 0 |
| 23 Feb | 173.65 | 17.22 | 0 | 6.82 | 0 | 0 | 0 |
| 20 Feb | 171.35 | 17.22 | 0 | 7.04 | 0 | 0 | 0 |
| 19 Feb | 169.47 | 17.22 | 0 | 5.07 | 0 | 0 | 0 |
| 18 Feb | 171.74 | 17.22 | 0 | 5.86 | 0 | 0 | 0 |
| 17 Feb | 168.43 | 17.22 | 0 | 4.41 | 0 | 0 | 0 |
| 16 Feb | 167.93 | 17.22 | 0 | 4.71 | 0 | 0 | 0 |
| 13 Feb | 165.44 | 17.22 | 0 | 3.75 | 0 | 0 | 0 |
| 12 Feb | 169.54 | 17.22 | 0 | 4.59 | 0 | 0 | 0 |
| 11 Feb | 168.26 | 17.22 | 0 | 5.08 | 0 | 0 | 0 |
| 10 Feb | 166.69 | 17.22 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 162.07 | 17.22 | 0 | 2.69 | 0 | 0 | 0 |
| 6 Feb | 159.04 | 17.22 | 0 | 1.18 | 0 | 0 | 0 |
| 5 Feb | 157.80 | 17.22 | 0 | 0.73 | 0 | 0 | 0 |
| 4 Feb | 157.34 | 17.22 | 0 | 0.59 | 0 | 0 | 0 |
| 3 Feb | 155.00 | 17.22 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 148.56 | 17.22 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 148.56 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 154.65 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 151.99 | 0 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 160 expiring on 28APR2026
Delta for 160 PE is -0.28
Historical price for 160 PE is as follows
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 2.8, which was -1.0100000000000002 lower than the previous day. The implied volatity was 41.58, the open interest changed by -4 which decreased total open position to 574
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 3.88, which was -0.21 lower than the previous day. The implied volatity was 45.42, the open interest changed by 74 which increased total open position to 579
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 4.11, which was -8.89 lower than the previous day. The implied volatity was 43.76, the open interest changed by 98 which increased total open position to 522
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 13, which was 2.05 higher than the previous day. The implied volatity was 47.43, the open interest changed by 11 which increased total open position to 423
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 11.64, which was -3.7 lower than the previous day. The implied volatity was 49.99, the open interest changed by 0 which decreased total open position to 411
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 16.02, which was 1.37 higher than the previous day. The implied volatity was 48.22, the open interest changed by 9 which increased total open position to 409
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 14.65, which was -4.98 lower than the previous day. The implied volatity was 47.29, the open interest changed by 10 which increased total open position to 399
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 19.65, which was 4.85 higher than the previous day. The implied volatity was 46.67, the open interest changed by 69 which increased total open position to 390
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 14.8, which was 3.39 higher than the previous day. The implied volatity was 50.39, the open interest changed by 60 which increased total open position to 320
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 11.19, which was -3.39 lower than the previous day. The implied volatity was 47.48, the open interest changed by 12 which increased total open position to 262
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 14.48, which was -2.13 lower than the previous day. The implied volatity was 49.52, the open interest changed by -4 which decreased total open position to 249
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 17.06, which was 7.61 higher than the previous day. The implied volatity was 57.75, the open interest changed by -13 which decreased total open position to 253
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 9.45, which was -0.83 lower than the previous day. The implied volatity was 46.28, the open interest changed by 10 which increased total open position to 266
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 9.8, which was 2.95 higher than the previous day. The implied volatity was 49.3, the open interest changed by 109 which increased total open position to 255
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 6.85, which was -2.2 lower than the previous day. The implied volatity was 42.67, the open interest changed by 24 which increased total open position to 144
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 9.05, which was 0.67 higher than the previous day. The implied volatity was 45.05, the open interest changed by 2 which increased total open position to 120
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 8.5, which was 4.7 higher than the previous day. The implied volatity was 47.47, the open interest changed by 81 which increased total open position to 118
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 3.8, which was 0.6 higher than the previous day. The implied volatity was 43.91, the open interest changed by -2 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 3.2, which was 0.45 higher than the previous day. The implied volatity was 42.45, the open interest changed by -2 which decreased total open position to 38
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 2.75, which was -1.45 lower than the previous day. The implied volatity was 43.42, the open interest changed by -7 which decreased total open position to 40
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 4.21, which was -0.49 lower than the previous day. The implied volatity was 52.63, the open interest changed by 0 which decreased total open position to 45
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 4.7, which was -12.52 lower than the previous day. The implied volatity was 45.59, the open interest changed by 44 which increased total open position to 44
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 17.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
