BANDHANBNK

Bandhan Bank Limited

141 +5.53 (4.08%)

L: 134.25 H: 141.4

Back to Option Chain

Historical option data for BANDHANBNK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 160 CE
Delta: 0.06 Vega: 0.04 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	0.3 ₹ 1,080	0.14 504.00	32.73	88 3,16,800	-64 -2,30,400	2,457 88,45,200
8 Dec	135.47	0.18 ₹ 648	-0.16 -576.00	35.93	80 2,88,000	-63 -2,26,800	2,521 90,75,600
5 Dec	140.08	0.37 ₹ 1,332	-0.4 -1440.00	32.08	128 4,60,800	-112 -4,03,200	2,584 93,02,400
4 Dec	146.12	0.76 ₹ 2,736	-0.15 -540.00	28.45	413 14,86,800	50 1,80,000	2,685 96,66,000
3 Dec	146.78	0.88 ₹ 3,168	-0.56 -2016.00	27.71	1,756 63,21,600	271 9,75,600	2,632 94,75,200
2 Dec	149.78	1.47 ₹ 5,292	-0.05 -180.00	26.97	2,466 88,77,600	122 4,39,200	2,357 84,85,200
1 Dec	150.05	1.52 ₹ 5,472	-0.12 -432.00	26.36	898 32,32,800	137 4,93,200	2,235 80,46,000
28 Nov	150.36	1.65 ₹ 5,940	0.09 324.00	25.62	1,389 50,00,400	72 2,59,200	2,102 75,67,200
27 Nov	149.64	1.59 ₹ 5,724	-0.48 -1728.00	26.14	1,091 39,27,600	144 5,18,400	2,021 72,75,600
26 Nov	151.18	2.02 ₹ 7,272	0.36 1296.00	25.63	1,675 60,30,000	349 12,56,400	1,875 67,50,000
25 Nov	149.63	1.79 ₹ 6,444	-0.4 -1440.00	25.24	1,338 48,16,800	329 11,84,400	1,525 54,90,000
24 Nov	149.91	2.19 ₹ 7,884	-0.05 -180.00	27.90	899 32,36,400	154 5,54,400	1,197 43,09,200
21 Nov	149.11	2.27 ₹ 8,172	-0.66 -2376.00	28.63	584 21,02,400	221 7,95,600	1,041 37,47,600
20 Nov	151.22	2.97 ₹ 10,692	-0.8 -2880.00	28.39	544 19,58,400	110 3,96,000	819 29,48,400
19 Nov	152.88	3.73 ₹ 13,428	-0.43 -1548.00	28.85	477 17,17,200	131 4,71,600	708 25,48,800
18 Nov	153.16	4.3 ₹ 15,480	-0.76 -2736.00	29.39	309 11,12,400	144 5,18,400	577 20,77,200
17 Nov	154.78	5.12 ₹ 18,432	0.05 180.00	30.64	438 15,76,800	171 6,15,600	429 15,44,400
14 Nov	154.59	5.25 ₹ 18,900	0.44 1584.00	29.98	155 5,58,000	39 1,40,400	253 9,10,800
13 Nov	154.13	4.8 ₹ 17,280	-0.94 -3384.00	29.31	57 2,05,200	13 46,800	214 7,70,400
12 Nov	155.85	5.72 ₹ 20,592	1.84 6624.00	29.32	177 6,37,200	28 1,00,800	201 7,23,600
11 Nov	150.94	3.95 ₹ 14,220	-0.65 -2340.00	30.00	108 3,88,800	53 1,90,800	173 6,22,800
10 Nov	152.50	4.63 ₹ 16,668	-0.57 -2052.00	30.67	32 1,15,200	15 54,000	119 4,28,400
7 Nov	153.71	5.2 ₹ 18,720	0.23 828.00	29.19	39 1,40,400	3 10,800	103 3,70,800
6 Nov	152.93	5.06 ₹ 18,216	-1.67 -6012.00	29.98	55 1,98,000	19 68,400	101 3,63,600
4 Nov	156.16	6.73 ₹ 24,228	-0.72 -2592.00	29.97	31 1,11,600	2 7,200	82 2,95,200
3 Nov	157.60	7.45 ₹ 26,820	0.5 1800.00	29.32	38 1,36,800	0 0	80 2,88,000
31 Oct	156.56	6.9 ₹ 24,840	-10.25 -36900.00	-	170 6,12,000	63 2,26,800	78 2,80,800
30 Oct	170.58	16.8 ₹ 60,480	-2.85 -10260.00	35.31	11 39,600	10 36,000	14 50,400
29 Oct	172.23	19.65 ₹ 70,740	3.7 13320.00	38.50	4 14,400	0 0	0 0
28 Oct	175.62	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0
27 Oct	172.04	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0
24 Oct	170.00	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0
23 Oct	171.31	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0
21 Oct	165.99	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0
20 Oct	166.99	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0
17 Oct	160.98	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0
16 Oct	161.56	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0
15 Oct	163.20	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0
14 Oct	162.59	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0

13 Oct	168.48	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0
9 Oct	163.30	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	15.95 ₹ 57,420	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 160 expiring on 30DEC2025

Delta for 160 CE is 0.06

Historical price for 160 CE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 0.3, which was 0.14 higher than the previous day. The implied volatity was 32.73, the open interest changed by -64 which decreased total open position to 2457

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.18, which was -0.16 lower than the previous day. The implied volatity was 35.93, the open interest changed by -63 which decreased total open position to 2521

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 0.37, which was -0.4 lower than the previous day. The implied volatity was 32.08, the open interest changed by -112 which decreased total open position to 2584

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 0.76, which was -0.15 lower than the previous day. The implied volatity was 28.45, the open interest changed by 50 which increased total open position to 2685

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 0.88, which was -0.56 lower than the previous day. The implied volatity was 27.71, the open interest changed by 271 which increased total open position to 2632

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 1.47, which was -0.05 lower than the previous day. The implied volatity was 26.97, the open interest changed by 122 which increased total open position to 2357

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 1.52, which was -0.12 lower than the previous day. The implied volatity was 26.36, the open interest changed by 137 which increased total open position to 2235

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 1.65, which was 0.09 higher than the previous day. The implied volatity was 25.62, the open interest changed by 72 which increased total open position to 2102

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 1.59, which was -0.48 lower than the previous day. The implied volatity was 26.14, the open interest changed by 144 which increased total open position to 2021

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 2.02, which was 0.36 higher than the previous day. The implied volatity was 25.63, the open interest changed by 349 which increased total open position to 1875

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 1.79, which was -0.4 lower than the previous day. The implied volatity was 25.24, the open interest changed by 329 which increased total open position to 1525

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 2.19, which was -0.05 lower than the previous day. The implied volatity was 27.90, the open interest changed by 154 which increased total open position to 1197

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 2.27, which was -0.66 lower than the previous day. The implied volatity was 28.63, the open interest changed by 221 which increased total open position to 1041

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 2.97, which was -0.8 lower than the previous day. The implied volatity was 28.39, the open interest changed by 110 which increased total open position to 819

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 3.73, which was -0.43 lower than the previous day. The implied volatity was 28.85, the open interest changed by 131 which increased total open position to 708

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 4.3, which was -0.76 lower than the previous day. The implied volatity was 29.39, the open interest changed by 144 which increased total open position to 577

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 5.12, which was 0.05 higher than the previous day. The implied volatity was 30.64, the open interest changed by 171 which increased total open position to 429

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 5.25, which was 0.44 higher than the previous day. The implied volatity was 29.98, the open interest changed by 39 which increased total open position to 253

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 4.8, which was -0.94 lower than the previous day. The implied volatity was 29.31, the open interest changed by 13 which increased total open position to 214

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 5.72, which was 1.84 higher than the previous day. The implied volatity was 29.32, the open interest changed by 28 which increased total open position to 201

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 3.95, which was -0.65 lower than the previous day. The implied volatity was 30.00, the open interest changed by 53 which increased total open position to 173

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 4.63, which was -0.57 lower than the previous day. The implied volatity was 30.67, the open interest changed by 15 which increased total open position to 119

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 5.2, which was 0.23 higher than the previous day. The implied volatity was 29.19, the open interest changed by 3 which increased total open position to 103

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 5.06, which was -1.67 lower than the previous day. The implied volatity was 29.98, the open interest changed by 19 which increased total open position to 101

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 6.73, which was -0.72 lower than the previous day. The implied volatity was 29.97, the open interest changed by 2 which increased total open position to 82

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 7.45, which was 0.5 higher than the previous day. The implied volatity was 29.32, the open interest changed by 0 which decreased total open position to 80

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 6.9, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 78

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 16.8, which was -2.85 lower than the previous day. The implied volatity was 35.31, the open interest changed by 10 which increased total open position to 14

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 19.65, which was 3.7 higher than the previous day. The implied volatity was 38.50, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANDHANBNK was trading at 165.99. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 160 PE
Delta: -0.89 Vega: 0.06 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	19 ₹ 68,400	-5.87 -21132.00	40.40	11 39,600	-9 -32,400	887 31,93,200
8 Dec	135.47	24.87 ₹ 89,532	7.25 26100.00	58.70	63 2,26,800	-6 -21,600	897 32,29,200
5 Dec	140.08	17 ₹ 61,200	3.24 11664.00	-	11 39,600	-10 -36,000	904 32,54,400
4 Dec	146.12	13.88 ₹ 49,968	-0.12 -432.00	30.18	21 75,600	3 10,800	915 32,94,000
3 Dec	146.78	14 ₹ 50,400	4.1 14760.00	37.61	63 2,26,800	10 36,000	912 32,83,200
2 Dec	149.78	9.9 ₹ 35,640	-0.38 -1368.00	23.71	34 1,22,400	4 14,400	902 32,47,200
1 Dec	150.05	10.28 ₹ 37,008	0.23 828.00	28.05	84 3,02,400	62 2,23,200	898 32,32,800
28 Nov	150.36	10.05 ₹ 36,180	-0.55 -1980.00	26.36	18 64,800	10 36,000	835 30,06,000
27 Nov	149.64	10.6 ₹ 38,160	1.05 3780.00	25.78	19 68,400	6 21,600	825 29,70,000
26 Nov	151.18	9.79 ₹ 35,244	-0.94 -3384.00	28.29	134 4,82,400	-16 -57,600	813 29,26,800
25 Nov	149.63	10.46 ₹ 37,656	-0.71 -2556.00	28.44	286 10,29,600	225 8,10,000	824 29,66,400
24 Nov	149.91	11.05 ₹ 39,780	-0.91 -3276.00	30.57	128 4,60,800	53 1,90,800	599 21,56,400
21 Nov	149.11	12 ₹ 43,200	1.72 6192.00	31.81	101 3,63,600	54 1,94,400	546 19,65,600
20 Nov	151.22	10.26 ₹ 36,936	0.89 3204.00	30.16	161 5,79,600	104 3,74,400	477 17,17,200
19 Nov	152.88	9.31 ₹ 33,516	-0.12 -432.00	30.46	177 6,37,200	134 4,82,400	371 13,35,600
18 Nov	153.16	9.47 ₹ 34,092	0.88 3168.00	33.80	24 86,400	14 50,400	236 8,49,600
17 Nov	154.78	8.53 ₹ 30,708	-0.13 -468.00	31.99	134 4,82,400	77 2,77,200	221 7,95,600
14 Nov	154.59	8.51 ₹ 30,636	-0.49 -1764.00	31.19	24 86,400	7 25,200	144 5,18,400
13 Nov	154.13	9 ₹ 32,400	0.96 3456.00	31.44	22 79,200	16 57,600	136 4,89,600
12 Nov	155.85	8.04 ₹ 28,944	-2.96 -10656.00	30.92	49 1,76,400	0 0	121 4,35,600
11 Nov	150.94	10.95 ₹ 39,420	0.97 3492.00	31.54	32 1,15,200	4 14,400	122 4,39,200
10 Nov	152.50	10.18 ₹ 36,648	0.68 2448.00	31.16	4 14,400	3 10,800	117 4,21,200
7 Nov	153.71	9.5 ₹ 34,200	-0.35 -1260.00	31.60	32 1,15,200	11 39,600	114 4,10,400
6 Nov	152.93	9.85 ₹ 35,460	1.45 5220.00	30.63	13 46,800	1 3,600	102 3,67,200
4 Nov	156.16	8.4 ₹ 30,240	0.97 3492.00	31.63	18 64,800	4 14,400	102 3,67,200
3 Nov	157.60	7.25 ₹ 26,100	-1.35 -4860.00	29.84	70 2,52,000	-3 -10,800	92 3,31,200
31 Oct	156.56	8.5 ₹ 30,600	3.45 12420.00	-	153 5,50,800	72 2,59,200	95 3,42,000
30 Oct	170.58	5.5 ₹ 19,800	1.35 4860.00	39.53	16 57,600	1 3,600	20 72,000
29 Oct	172.23	4.05 ₹ 14,580	0 0.00	36.23	15 54,000	11 39,600	18 64,800
28 Oct	175.62	4.05 ₹ 14,580	-0.15 -540.00	39.24	3 10,800	0 0	7 25,200
27 Oct	172.04	4.2 ₹ 15,120	-1.1 -3960.00	36.26	3 10,800	1 3,600	7 25,200
24 Oct	170.00	5.3 ₹ 19,080	0.8 2880.00	37.69	2 7,200	0 0	6 21,600
23 Oct	171.31	4.5 ₹ 16,200	-1.25 -4500.00	34.64	3 10,800	0 0	6 21,600
21 Oct	165.99	5.75 ₹ 20,700	-2.5 -9000.00	34.06	1 3,600	0 0	6 21,600
20 Oct	166.99	8.2 ₹ 29,520	-3.1 -11160.00	-	0 0	6 21,600	0 0
17 Oct	160.98	8.2 ₹ 29,520	-3.1 -11160.00	35.83	6 21,600	5 18,000	5 18,000
16 Oct	161.56	11.3 ₹ 40,680	0 0.00	2.34	0 0	0 0	0 0
15 Oct	163.20	11.3 ₹ 40,680	0 0.00	-	0 0	0 0	0 0
14 Oct	162.59	11.3 ₹ 40,680	0 0.00	2.71	0 0	0 0	0 0
13 Oct	168.48	11.3 ₹ 40,680	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	11.3 ₹ 40,680	0 0.00	4.85	0 0	0 0	0 0
9 Oct	163.30	11.3 ₹ 40,680	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	11.3 ₹ 40,680	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	11.3 ₹ 40,680	0 0.00	2.98	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 160 expiring on 30DEC2025

Delta for 160 PE is -0.89

Historical price for 160 PE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 19, which was -5.87 lower than the previous day. The implied volatity was 40.40, the open interest changed by -9 which decreased total open position to 887

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 24.87, which was 7.25 higher than the previous day. The implied volatity was 58.70, the open interest changed by -6 which decreased total open position to 897

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 17, which was 3.24 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 904

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 13.88, which was -0.12 lower than the previous day. The implied volatity was 30.18, the open interest changed by 3 which increased total open position to 915

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 14, which was 4.1 higher than the previous day. The implied volatity was 37.61, the open interest changed by 10 which increased total open position to 912

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 9.9, which was -0.38 lower than the previous day. The implied volatity was 23.71, the open interest changed by 4 which increased total open position to 902

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 10.28, which was 0.23 higher than the previous day. The implied volatity was 28.05, the open interest changed by 62 which increased total open position to 898

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 10.05, which was -0.55 lower than the previous day. The implied volatity was 26.36, the open interest changed by 10 which increased total open position to 835

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 10.6, which was 1.05 higher than the previous day. The implied volatity was 25.78, the open interest changed by 6 which increased total open position to 825

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 9.79, which was -0.94 lower than the previous day. The implied volatity was 28.29, the open interest changed by -16 which decreased total open position to 813

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 10.46, which was -0.71 lower than the previous day. The implied volatity was 28.44, the open interest changed by 225 which increased total open position to 824

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 11.05, which was -0.91 lower than the previous day. The implied volatity was 30.57, the open interest changed by 53 which increased total open position to 599

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 12, which was 1.72 higher than the previous day. The implied volatity was 31.81, the open interest changed by 54 which increased total open position to 546

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 10.26, which was 0.89 higher than the previous day. The implied volatity was 30.16, the open interest changed by 104 which increased total open position to 477

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 9.31, which was -0.12 lower than the previous day. The implied volatity was 30.46, the open interest changed by 134 which increased total open position to 371

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 9.47, which was 0.88 higher than the previous day. The implied volatity was 33.80, the open interest changed by 14 which increased total open position to 236

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 8.53, which was -0.13 lower than the previous day. The implied volatity was 31.99, the open interest changed by 77 which increased total open position to 221

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 8.51, which was -0.49 lower than the previous day. The implied volatity was 31.19, the open interest changed by 7 which increased total open position to 144

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 9, which was 0.96 higher than the previous day. The implied volatity was 31.44, the open interest changed by 16 which increased total open position to 136

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 8.04, which was -2.96 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 121

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 10.95, which was 0.97 higher than the previous day. The implied volatity was 31.54, the open interest changed by 4 which increased total open position to 122

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 10.18, which was 0.68 higher than the previous day. The implied volatity was 31.16, the open interest changed by 3 which increased total open position to 117

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 9.5, which was -0.35 lower than the previous day. The implied volatity was 31.60, the open interest changed by 11 which increased total open position to 114

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 9.85, which was 1.45 higher than the previous day. The implied volatity was 30.63, the open interest changed by 1 which increased total open position to 102

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 8.4, which was 0.97 higher than the previous day. The implied volatity was 31.63, the open interest changed by 4 which increased total open position to 102

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 7.25, which was -1.35 lower than the previous day. The implied volatity was 29.84, the open interest changed by -3 which decreased total open position to 92

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 8.5, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 72 which increased total open position to 95

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 5.5, which was 1.35 higher than the previous day. The implied volatity was 39.53, the open interest changed by 1 which increased total open position to 20

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 36.23, the open interest changed by 11 which increased total open position to 18

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 4.05, which was -0.15 lower than the previous day. The implied volatity was 39.24, the open interest changed by 0 which decreased total open position to 7

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 4.2, which was -1.1 lower than the previous day. The implied volatity was 36.26, the open interest changed by 1 which increased total open position to 7

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 5.3, which was 0.8 higher than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 6

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 4.5, which was -1.25 lower than the previous day. The implied volatity was 34.64, the open interest changed by 0 which decreased total open position to 6

On 21 Oct BANDHANBNK was trading at 165.99. The strike last trading price was 5.75, which was -2.5 lower than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 6

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 8.2, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 8.2, which was -3.1 lower than the previous day. The implied volatity was 35.83, the open interest changed by 5 which increased total open position to 5

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD