`
Related Pages for PIDILITIND
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd
3149 16.50 (0.53%)

Option Chain for PIDILITIND

03 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 589.30 0.00 2760 -0.75 2.60 29.47 16 6 28 -0.03
0.00 0 0 0 0.00 407.80 0.00 2780 0.00 11.05 0.00 0 0 0 0.00
- 0 0 0 - 553.05 0.00 2800 -1.25 3.00 27.61 88 14 182 -0.03
- 0 0 0 - 372.40 0.00 2820 0.00 15.20 11.56 0 0 0 -0.00
- 0 0 0 - 517.50 0.00 2840 -1.10 4.05 26.47 84 -7 27 -0.05
- 0 0 0 - 338.10 0.00 2860 0.00 10.10 0.00 0 0 0 0.00
- 0 0 0 - 482.75 0.00 2880 -16.10 5.60 25.45 33 18 19 -0.06
- 0 0 0 - 305.10 0.00 2900 -2.30 6.40 24.76 138 -4 135 -0.07
- 0 0 0 - 448.90 0.00 2920 -2.10 7.55 24.26 79 12 38 -0.08
0.00 0 0 0 0.00 157.80 0.00 2940 -2.10 9.00 23.82 23 2 22 -0.10
- 0 0 0 - 416.05 0.00 2960 -2.40 10.60 23.31 20 -1 42 -0.12
- 0 0 0 - 243.90 0.00 2980 -8.90 13.10 23.16 29 -1 16 -0.14
0.95 109 -5 15 13.36 171.00 8.00 3000 -4.15 14.70 22.29 334 -22 215 -0.16
0.00 0 6 0 0.00 113.45 0.00 3020 -3.25 18.35 22.28 45 7 16 -0.19
0.00 0 0 0 0.00 140.15 0.00 3040 -4.20 21.35 21.70 49 -1 68 -0.21
- 33 0 1 - 98.00 -17.00 3060 -7.75 22.50 20.17 63 2 33 -0.24
0.73 60 3 18 19.64 115.85 13.95 3080 -5.90 30.00 20.96 39 -3 28 -0.28
0.71 150 -4 255 17.02 94.90 6.45 3100 -5.75 36.65 21.04 141 12 125 -0.33
0.66 43 9 73 16.18 79.25 3.45 3120 -10.05 42.95 20.69 31 7 18 -0.37
0.59 247 14 283 17.74 71.80 7.10 3140 -9.10 50.50 20.47 105 19 34 -0.42
0.54 101 28 166 17.60 60.50 4.55 3160 -23.10 60.15 20.63 38 16 16 -0.47
0.48 18 8 32 17.51 50.45 3.75 3180 -3.05 80.00 23.70 1 0 3 -0.51
0.43 222 -31 549 17.97 43.25 4.20 3200 -13.70 81.30 20.59 34 1 103 -0.56
0.00 0 0 0 0.00 18.55 0.00 3220 0.00 143.45 - 0 0 0 -
0.32 38 27 61 17.89 28.85 3.25 3240 -3.10 110.05 21.88 1 0 0 -0.64
0.27 64 44 68 17.39 21.95 7.80 3260 0.00 166.90 - 0 0 0 -
0.24 1 0 1 18.90 21.00 9.10 3280 10.95 141.35 23.12 1 0 0 -0.71
0.20 448 35 372 18.57 16.10 1.10 3300 0.00 164.95 0.00 0 0 0 0.00
0.18 0 0 1 19.70 15.00 -163.65 3320 0.00 149.10 - 0 0 0 -
0.00 0 0 0 5.48 62.40 0.00 3340 0.00 219.45 - 0 0 0 -
0.12 56 -13 42 18.96 8.25 0.35 3360 0.00 169.35 - 0 0 0 -
0.00 0 0 0 6.65 51.80 0.00 3380 0.00 248.40 - 0 0 0 -
0.08 146 22 177 19.83 5.85 0.35 3400 0.00 191.05 - 0 0 0 -
0.00 0 0 0 0.00 42.50 0.00 3420 0.00 278.65 0.00 0 0 0 0.00
0.06 90 90 149 20.25 3.80 0.00 3440 0.00 214.25 - 0 0 0 -
1,826 1,168
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.