[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. PIDILITIND

search
Option Chain For PIDILITIND - PIDILITE INDUSTRIES LTD
Last updated on 25 Sep 2020 05:06 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1080 - - - - -
- - - - - 1100 - - - - -
- - - - - 1120 - - - - -
- - - - - 1140 - - - - -
- - - - - 1160 - - - - -
- - - - - 1180 - - - - -
- - - - - 1200 -1.25 3.75 36.70 12,000 16,500
- - - - - 1220 - - - - -
- - - - - 1240 - - - - -
- - - - - 1260 - - - - -
- - - - - 1280 - - - - -
- - - - - 1300 -2.45 11.10 31.36 11,500 26,500
- - - - - 1320 -80.75 14.00 30.51 1,000 1,000
- - - - - 1340 - - - - 500
- - - - - 1360 -5.70 24.95 30.41 3,500 16,000
- - - - - 1380 - - - - 500
3,500 2,500 24.93 58.00 -22.00 1400 -10.00 37.30 29.36 -500 48,000
1,500 500 24.90 47.00 1.45 1420 - - - - 2,500
6,000 1,000 25.47 38.50 -6.50 1440 - - - - 500
19,000 7,500 26.36 32.00 2.25 1460 - - - - -
- - - - - 1480 - - - - -
73,000 17,500 26.78 20.00 -0.35 1500 - - - - 1,000
3,500 3,000 26.41 14.85 -3.70 1520 - - - - -
500 500 26.27 11.00 -45.80 1540 - - - - -
500 500 28.10 10.00 -42.05 1560 - - - - -
- - - - - 1580 - - - - -
33,500 25,500 28.55 5.90 -1.00 1600 - - - - -
- - - - - 1620 - - - - -
- - - - - 1640 - - - - -
- - - - - 1660 - - - - -
- - - - - 1680 - - - - -
4,500 4,500 32.15 2.30 -24.80 1700 - - - - -
- - - - - 1720 - - - - -
- - - - - 1740 - - - - -
- - - - - 1760 - - - - -
- - - - - 1780 - - - - -
- - - - - 1800 - - - - -
Total 145,500 113,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.