`
Related Pages for PIDILITIND
[--[65.84.65.76]--]
PIDILITIND
Pidilite Industries Ltd
3034.3 7.80 (0.26%)

Option Chain for PIDILITIND

17 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 178.30 0.00 2580 -0.70 0.50 49.44 12 0 23 -0.01
0.00 0 0 0 0.00 285.00 0.00 2600 -0.35 0.60 48.45 6 -1 107 -0.01
- 0 0 0 - 153.05 0.00 2620 0.00 17.90 0.00 0 0 0 0.00
- 0 0 0 - 327.30 0.00 2640 0.00 1.50 0.00 0 -2 0 0.00
- 0 0 0 - 130.15 0.00 2660 0.00 1.40 47.04 1 0 16 -0.02
- 0 0 0 - 297.05 0.00 2680 -0.95 0.95 42.29 8 -1 31 -0.01
0.00 0 0 0 0.00 265.50 0.00 2700 -0.70 0.60 38.06 12 -7 105 -0.01
0.00 0 0 0 0.00 235.25 0.00 2720 0.00 1.45 0.00 0 -22 0 0.00
0.00 0 0 0 0.00 128.65 0.00 2740 0.00 1.80 0.00 0 -16 0 0.00
0.00 0 0 0 0.00 137.90 3.00 2760 -0.45 1.45 36.37 14 -7 69 -0.02
0.00 0 0 0 0.00 182.05 0.00 2780 0.00 2.30 0.00 0 -10 0 0.00
- 89 -4 8 - 231.15 9.15 2800 -1.05 1.30 31.23 212 -69 129 -0.03
0.00 0 -3 0 0.00 209.30 0.00 2820 0.05 2.75 0.00 0 4 0 0.00
0.00 0 -3 0 0.00 190.90 -0.55 2840 -1.00 2.10 29.15 14 -8 58 -0.04
0.00 0 -4 0 0.00 165.00 0.00 2860 -2.00 1.70 25.64 27 1 50 -0.04
- 73 -1 7 - 150.80 -2.40 2880 -2.55 2.25 24.63 54 -26 92 -0.05
- 252 -10 59 - 132.05 -2.95 2900 -3.40 2.55 22.75 199 -23 250 -0.06
- 60 0 5 - 110.00 -7.85 2920 -4.35 3.25 21.38 255 -48 109 -0.08
- 106 -3 12 - 94.15 -5.75 2940 -5.45 4.50 20.38 117 -42 59 -0.11
- 117 2 28 - 77.35 -5.90 2960 -7.10 6.10 19.20 276 9 102 -0.15
- 55 -2 32 - 62.85 -4.35 2980 -7.55 10.00 19.40 70 4 29 -0.21
0.89 292 -116 895 8.60 45.25 -8.50 3000 -9.00 15.05 19.30 726 1 225 -0.29
0.68 52 -4 332 12.32 34.30 -8.40 3020 -8.60 23.35 20.17 76 5 49 -0.39
0.53 188 -17 866 12.70 23.00 -8.75 3040 -6.95 35.10 21.91 107 27 47 -0.48
0.39 248 -10 615 14.08 16.30 -6.70 3060 -5.25 56.85 28.57 11 6 8 -0.55
0.28 154 80 341 14.78 10.80 -5.80 3080 -14.75 58.15 21.92 11 6 6 -0.65
0.20 219 1 603 15.40 7.00 -5.05 3100 -15.05 79.00 26.69 20 4 12 -0.68
0.13 85 -3 200 16.04 4.50 -3.65 3120 0.00 255.10 - 0 0 0 -
0.09 30 -25 145 16.77 2.95 -3.10 3140 0.00 437.20 - 0 0 0 -
0.07 54 -3 83 18.07 2.25 -1.70 3160 0.00 138.60 0.00 0 5 0 0.00
0.06 8 8 19 20.57 2.35 -4.15 3180 -324.00 150.60 34.34 9 6 6 -0.82
0.05 275 30 248 21.61 1.80 -0.55 3200 -37.50 172.50 39.12 7 -2 21 -0.82
0.04 43 43 326 23.34 1.65 -3.15 3220 0.00 512.50 - 0 0 0 -
0.04 52 22 143 24.96 1.50 -0.15 3240 -276.00 199.00 22.69 2 0 2 -0.98
0.00 0 0 0 13.02 3.55 0.00 3260 0.00 550.80 - 0 0 0 -
0.03 22 3 154 27.64 1.15 -0.75 3280 0.00 415.00 0.00 0 0 0 0.00
2,474 1,605
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.