[--[65.84.65.76]--]
PIDILITIND
PIDILITE INDUSTRIES LTD

2757.5 21.50 (0.79%)

Option Chain for PIDILITIND

01 Mar 2024 04:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 750 0 - 260.00 2500 4.65 - 34,750 16,250 29,250
0 0 0 - 273.65 2520 40.05 - 0 0 0
0 0 0 - 259.10 2540 45.10 - 0 0 0
0 0 0 - 244.80 2560 50.45 - 0 0 0
0 0 0 - 230.90 2580 56.20 - 0 0 0
2,250 2,250 250 - 178.00 2600 11.15 - 93,250 26,750 55,750
0 0 0 - 108.80 2620 69.20 - 0 0 0
0 0 250 - 192.20 2640 76.45 - 0 0 0
0 750 0 - 100.00 2660 21.55 - 9,250 4,000 4,000
0 250 0 - 86.45 2680 27.80 - 8,000 3,000 5,000
54,250 6,250 65,750 - 103.00 2700 33.45 - 97,000 22,500 55,750
3,250 2,250 6,750 - 90.10 2720 40.05 - 20,000 10,750 14,000
16,000 10,000 60,250 - 80.45 2740 49.85 - 12,250 3,500 3,500
40,000 22,000 1,94,250 - 67.05 2760 58.35 - 11,500 5,250 5,250
3,000 2,500 11,250 - 60.35 2780 68.65 - 1,500 1,000 1,000
1,34,750 42,250 3,33,750 - 52.30 2800 80.95 - 20,000 6,500 14,750
2,750 2,000 8,750 - 42.90 2820 162.90 - 0 0 0
11,250 8,250 24,250 - 36.90 2840 174.85 - 0 0 0
19,250 7,250 43,000 - 32.60 2860 129.70 - 250 0 0
0 0 0 - 80.20 2880 200.10 - 0 0 0
44,500 13,500 79,500 - 22.60 2900 213.35 - 0 0 0
0 0 250 - 18.90 2920 227.00 - 0 0 0
0 0 0 - 62.20 2940 241.05 - 0 0 0
0 0 0 - 57.00 2960 255.45 - 0 0 0
0 0 250 - 8.00 2980 270.35 - 0 0 0
51,250 24,500 1,26,750 - 9.85 3000 285.50 - 0 0 0
0 0 0 - 43.45 3020 300.85 - 0 0 0
0 0 0 - 39.55 3040 316.60 - 0 0 0
0 0 0 - 36.00 3060 332.65 - 0 0 0
0 0 0 - 32.65 3080 348.95 - 0 0 0
250 250 500 - 4.20 3100 365.55 - 0 0 0
3,82,750 1,88,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.