PIDILITIND
Pidilite Industries Ltd
3109
-52.65 (-1.67%)
Option Chain for PIDILITIND
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 400.45 | 0.00 | 2800 | 0.10 | 0.2 | 7,000 | -2,750 | 20,750 |
0 | 0 | 0 | 0 | 0.00 | 2820 | 0.00 | 0 | 0 | 0 | 0 |
750 | 750 | 1,500 | 267.3 | -102.05 | 2840 | 0.00 | 44.75 | 0 | 0 | 0 |
750 | 750 | 1,500 | 250.05 | -42.70 | 2860 | 0.00 | 36.2 | 0 | 0 | 0 |
0 | 0 | 0 | 339.6 | 0.00 | 2880 | -0.15 | 0.55 | 19,250 | -5,000 | 16,250 |
0 | 0 | 0 | 262.9 | 0.00 | 2900 | -0.30 | 0.65 | 30,250 | -13,250 | 28,750 |
0 | 0 | 0 | 311.05 | 0.00 | 2920 | 0.00 | 64.9 | 0 | 0 | 0 |
0 | 0 | 0 | 234.45 | 0.00 | 2940 | -0.80 | 0.8 | 750 | 0 | 5,500 |
|
||||||||||
0 | 0 | 0 | 283.75 | 0.00 | 2960 | -0.85 | 0.95 | 750 | -500 | 9,250 |
0 | 0 | 0 | 157.7 | 0.00 | 2980 | -0.55 | 0.95 | 36,500 | -8,500 | 8,250 |
2,750 | -1,500 | 4,000 | 106.45 | -76.10 | 3000 | -0.30 | 1.5 | 2,71,000 | -1,000 | 76,500 |
0 | 0 | 0 | 127.65 | 0.00 | 3020 | 0.10 | 2.4 | 1,09,250 | -3,500 | 10,750 |
750 | 0 | 750 | 81.9 | -55.85 | 3040 | -0.10 | 3.15 | 1,46,000 | 1,000 | 20,500 |
0 | 0 | 0 | 132.6 | 0.00 | 3060 | 0.30 | 5 | 1,19,500 | -1,750 | 20,250 |
8,500 | 250 | 17,750 | 46.55 | -61.15 | 3080 | 1.40 | 7.9 | 75,250 | 3,250 | 19,250 |
61,500 | 6,750 | 2,52,500 | 37.55 | -32.65 | 3100 | 3.65 | 13.3 | 4,32,750 | -81,250 | 47,500 |
22,250 | 1,250 | 82,500 | 26 | -29.70 | 3120 | 12.80 | 26.5 | 1,23,750 | -6,500 | 24,750 |
23,000 | 3,500 | 1,56,500 | 18 | -23.00 | 3140 | 15.20 | 34.95 | 68,750 | -4,000 | 38,250 |
55,750 | -2,250 | 2,15,750 | 11.85 | -20.25 | 3160 | 23.45 | 50.55 | 49,500 | -8,000 | 34,250 |
54,000 | 21,500 | 2,16,250 | 8.15 | -15.00 | 3180 | 33.50 | 72.1 | 21,750 | 2,000 | 35,750 |
1,76,000 | -9,500 | 4,80,250 | 5.95 | -11.10 | 3200 | 29.35 | 81.7 | 56,500 | -19,000 | 55,250 |
47,250 | -5,250 | 2,26,500 | 4.8 | -7.40 | 3220 | 0.00 | 72.15 | 0 | 0 | 0 |
37,250 | -15,750 | 1,75,750 | 3.25 | -5.20 | 3240 | 39.65 | 125 | 2,000 | 0 | 33,750 |
56,000 | -750 | 1,27,250 | 2.45 | -4.30 | 3260 | 81.70 | 166 | 4,750 | 0 | 16,500 |
34,000 | -3,000 | 85,500 | 1.75 | -2.60 | 3280 | 0.00 | 96.55 | 0 | 0 | 0 |
2,29,750 | 14,750 | 2,32,250 | 1.75 | -2.25 | 3300 | 52.00 | 195 | 750 | 0 | 66,750 |
30,250 | -9,000 | 35,750 | 1.75 | -1.25 | 3320 | 0.00 | 121.55 | 0 | -250 | 0 |
38,750 | -10,000 | 37,750 | 1.2 | -1.30 | 3340 | 0.00 | 166.2 | 0 | -1,750 | 0 |
39,250 | -6,500 | 23,000 | 0.65 | -1.25 | 3360 | 38.00 | 245 | 500 | 0 | 15,500 |
44,750 | -5,750 | 25,750 | 1 | -0.45 | 3380 | 0.00 | 194.55 | 0 | 0 | 0 |
1,28,000 | -1,20,750 | 1,79,500 | 1 | -0.40 | 3400 | 72.00 | 292 | 1,000 | 0 | 25,000 |
30,250 | -250 | 5,500 | 0.8 | -0.40 | 3420 | 0.00 | 146.65 | 0 | 0 | 0 |
17,250 | -3,750 | 5,750 | 0.8 | 0.00 | 3440 | 0.00 | 189.6 | 0 | 0 | 0 |
0 | -250 | 0 | 0.75 | 0.00 | 3460 | 0.00 | 181.9 | 0 | 0 | 0 |
10,750 | 0 | 750 | 0.45 | -1.45 | 3480 | 0.00 | 208.3 | 0 | 0 | 0 |
66,000 | -23,250 | 43,500 | 0.2 | -0.20 | 3500 | 140.35 | 390.35 | 500 | 0 | 2,750 |
0 | -1,000 | 0 | 0.9 | 0.00 | 3520 | 0.00 | 182.7 | 0 | 0 | 0 |
8,250 | 0 | 1,750 | 0.5 | -0.20 | 3540 | 0.00 | 434.75 | 0 | 0 | 0 |
4,000 | -1,250 | 2,750 | 0.2 | -1.55 | 3560 | 0.00 | 430.7 | 0 | 0 | 0 |
0 | 0 | 0 | 15.95 | 0.00 | 3580 | 0.00 | 470.4 | 0 | 0 | 0 |
36,500 | -17,750 | 25,750 | 0.15 | -0.20 | 3600 | 0.00 | 460.8 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3620 | 0.00 | 0 | 0 | 0 | 0 |
8,500 | 0 | 250 | 0.05 | -0.10 | 3640 | 0.00 | 494.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3660 | 0.00 | 0 | 0 | 0 | 0 |
0 | -2,250 | 0 | 0.45 | 0.00 | 3680 | 0.00 | 528.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3700 | 0.00 | 0 | 0 | 0 | 0 |
0 | -1,000 | 0 | 0.25 | 0.00 | 3720 | 0.00 | 563.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3740 | 0.00 | 0 | 0 | 0 | 0 |
0 | -1,000 | 0 | 0.25 | 0.00 | 3760 | 52.80 | 651.8 | 250 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3780 | 0.00 | 0 | 0 | 0 | 0 |
19,250 | -2,000 | 14,000 | 0.55 | 0.15 | 3800 | 0.00 | 634.95 | 0 | 0 | 0 |
12,92,000 | 6,32,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.