[--[65.84.65.76]--]
PIDILITIND
PIDILITE INDUSTRIES LTD

3014.7 22.40 (0.75%)

Option Chain for PIDILITIND

28 Mar 2024 03:51 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
750 0 1,000 - 513.10 2500 0.05 - 2,000 -1,500 17,000
0 0 0 - 273.65 2520 0.35 - 0 0 0
0 0 0 - 259.10 2540 0.05 - 250 0 3,500
0 0 0 - 244.80 2560 50.45 - 0 0 0
0 0 0 - 230.90 2580 56.20 - 0 0 0
1,000 0 500 - 410.00 2600 0.05 - 1,000 0 78,250
1,000 0 250 - 409.45 2620 0.05 - 750 -500 4,000
0 0 0 - 263.25 2640 0.50 - 750 -500 11,250
0 0 0 - 320.00 2660 0.05 - 1,000 -750 2,750
0 0 0 - 206.55 2680 0.10 - 1,000 0 3,250
68,500 -500 7,250 - 325.00 2700 0.10 - 10,500 -250 34,000
0 -250 0 - 300.00 2720 2.00 - 0 0 10,750
11,000 0 2,500 - 270.00 2740 0.05 - 500 0 41,250
21,000 -1,750 2,250 - 270.00 2760 0.05 - 1,000 -750 7,250
0 0 0 - 184.30 2780 0.20 - 0 -4,500 0
77,750 -8,000 12,750 - 215.00 2800 0.05 - 2,750 -750 76,750
10,250 0 750 - 210.00 2820 0.05 - 500 0 15,000
10,000 -250 2,250 - 170.00 2840 0.05 - 1,750 0 42,250
17,500 -1,750 9,500 - 160.00 2860 0.05 - 11,750 -750 32,500
10,000 0 1,250 - 133.50 2880 0.05 - 3,250 -2,000 6,250
28,750 -7,000 25,500 - 110.00 2900 0.05 - 34,500 -7,000 24,250
16,750 -750 1,000 - 92.95 2920 0.05 - 20,500 -2,000 19,250
21,250 -11,000 14,250 - 80.00 2940 1.50 - 17,250 -5,750 14,500
35,250 -6,500 28,750 - 59.80 2960 0.20 - 77,000 -22,750 31,500
21,000 -11,500 17,000 - 43.15 2980 0.50 - 45,000 3,250 17,500
47,500 -7,000 1,48,000 - 30.00 3000 2.55 - 60,750 10,000 20,750
5,500 -21,500 75,500 - 5.00 3020 25.20 - 12,250 -3,250 4,250
16,000 -10,750 75,500 - 0.20 3040 45.90 - 250 0 10,250
12,000 -1,250 83,500 - 0.20 3060 51.30 - 0 250 0
7,500 -3,000 31,750 - 0.10 3080 69.75 - 250 0 1,000
44,500 -4,000 54,250 - 0.05 3100 88.00 - 1,750 750 1,250
6,000 -250 5,500 - 0.05 3120 200.00 - 0 0 0
4,000 -250 1,000 - 0.05 3140 197.90 - 0 0 0
6,000 -4,000 7,750 - 0.05 3160 416.75 - 0 0 0
1,500 -250 500 - 0.05 3180 434.20 - 0 0 0
25,250 -7,000 9,000 - 0.05 3200 451.90 - 0 0 0
0 0 0 - 5.50 3220 469.75 - 0 0 0
27,000 -1,000 1,250 - 0.05 3240 487.75 - 0 0 0
5,54,500 5,30,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.