Read Pre-Open Market Analysis published at 8 am everday. click here
  1. home
  2. Option Chain
  3. PIDILITIND

search
Option Chain For PIDILITIND - PIDILITE INDUSTRIES LTD
Last updated on 10 Jul 2020 12:56 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1120 - - - - -
- - - - - 1140 - - - - -
- - - - - 1160 - - - - -
- - - - - 1180 - - - - -
- - - - - 1200 -1.00 2.00 36.12 -1,000 37,000
- - - - - 1220 - - - - 9,000
- - - - - 1240 -0.05 4.10 34.45 2,000 17,000
- - - - - 1260 -1.50 4.70 31.74 - 10,000
500 - - - - 1280 -2.50 8.50 33.42 -1,000 21,000
2,500 - - - - 1300 -1.00 12.75 33.94 -500 77,500
500 - - - - 1320 -0.85 18.25 34.31 -1,000 14,500
3,000 500 36.53 72.00 -2.65 1340 0.35 25.80 35.31 1,500 36,500
7,000 -500 33.19 55.90 - 1360 0.05 33.35 35.07 4,500 56,000
18,000 2,500 31.59 43.10 -2.75 1380 -0.65 42.40 34.94 -500 26,000
106,000 3,000 32.12 34.50 -2.80 1400 -2.35 52.20 34.30 500 35,500
62,000 -2,500 32.39 27.05 -2.95 1420 1.20 67.60 37.03 -500 8,000
67,500 -1,000 34.49 23.05 -1.05 1440 - - - - 2,500
45,000 -1,500 33.41 16.50 -2.25 1460 - - - - 1,000
19,000 1,500 34.28 13.30 -1.60 1480 - - - - 1,000
125,000 11,000 34.54 9.90 -1.70 1500 - - - - 2,500
1,500 - - - - 1520 - - - - -
1,000 - - - - 1540 - - - - -
500 - - - - 1560 - - - - -
- - - - - 1580 - - - - -
41,000 1,000 37.99 2.90 -0.65 1600 - - - - -
2,000 - - - - 1620 - - - - -
1,000 - - - - 1640 - - - - -
- - - - - 1660 - - - - -
- - - - - 1680 - - - - -
- - - - - 1700 - - - - -
500 - - - - 1720 - - - - -
500 - - - - 1740 - - - - -
- - - - - 1760 - - - - -
Total 504,000 355,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.