PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
26 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2932.45 | 0.05 | -0.45 | - | 94 | -55 | 164 | |||
| 24 Dec | 2969.90 | 0.5 | -0.70 | 38.34 | 190 | -16 | 221 | |||
| 23 Dec | 2951.80 | 1.2 | -1.55 | 36.94 | 158 | 25 | 232 | |||
| 20 Dec | 2976.80 | 2.75 | -0.75 | 27.87 | 370 | -8 | 225 | |||
| 19 Dec | 2989.00 | 3.5 | -6.80 | 26.49 | 626 | 40 | 233 | |||
| 18 Dec | 3057.65 | 10.3 | -10.50 | 23.48 | 352 | 12 | 192 | |||
| 17 Dec | 3081.35 | 20.8 | -56.40 | 24.91 | 522 | 87 | 180 | |||
| 16 Dec | 3193.85 | 77.2 | 13.75 | 26.63 | 38 | -5 | 91 | |||
| 13 Dec | 3185.20 | 63.45 | -7.95 | 18.28 | 418 | -3 | 96 | |||
| 12 Dec | 3190.10 | 71.4 | -8.45 | 19.15 | 120 | -23 | 99 | |||
| 11 Dec | 3191.20 | 79.85 | -13.50 | 17.53 | 129 | 13 | 124 | |||
| 10 Dec | 3213.15 | 93.35 | 29.65 | 20.59 | 119 | -25 | 111 | |||
| 9 Dec | 3160.75 | 63.7 | -3.15 | 20.65 | 153 | 48 | 137 | |||
| 6 Dec | 3162.25 | 66.85 | -19.30 | 18.82 | 89 | 10 | 90 | |||
| 5 Dec | 3191.95 | 86.15 | -1.80 | 19.47 | 200 | -5 | 79 | |||
| 4 Dec | 3204.75 | 87.95 | 27.45 | 18.35 | 361 | -15 | 84 | |||
| 3 Dec | 3149.00 | 60.5 | 4.55 | 17.60 | 166 | 28 | 101 | |||
| 2 Dec | 3132.50 | 55.95 | 18.95 | 18.86 | 83 | 10 | 75 | |||
| 29 Nov | 3066.20 | 37 | 4.95 | 19.31 | 18 | 6 | 65 | |||
| 28 Nov | 3043.90 | 32.05 | 0.05 | 20.30 | 11 | -5 | 60 | |||
| 27 Nov | 3045.75 | 32 | 7.30 | 19.19 | 114 | -9 | 64 | |||
| 26 Nov | 3012.05 | 24.7 | 0.75 | 19.27 | 383 | 32 | 65 | |||
| 25 Nov | 2986.20 | 23.95 | -245.95 | 21.14 | 333 | 32 | 32 | |||
| 22 Nov | 2956.55 | 269.9 | 0.00 | 4.72 | 0 | 0 | 0 | |||
| 21 Nov | 2938.05 | 269.9 | 0.00 | 4.85 | 0 | 0 | 0 | |||
| 20 Nov | 3001.90 | 269.9 | 0.00 | 3.42 | 0 | 0 | 0 | |||
| 19 Nov | 3001.90 | 269.9 | 0.00 | 3.42 | 0 | 0 | 0 | |||
| 14 Nov | 3021.70 | 269.9 | 0.00 | 2.64 | 0 | 0 | 0 | |||
| 13 Nov | 2988.55 | 269.9 | 0.00 | 3.22 | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 269.9 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 269.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 269.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 269.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 269.9 | 0.00 | 0.32 | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 269.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3158.75 | 269.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 269.9 | 269.90 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3109.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3161.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 3178.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3160 expiring on 26DEC2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 0.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 164
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was 38.34, the open interest changed by -16 which decreased total open position to 221
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 1.2, which was -1.55 lower than the previous day. The implied volatity was 36.94, the open interest changed by 25 which increased total open position to 232
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was 27.87, the open interest changed by -8 which decreased total open position to 225
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 3.5, which was -6.80 lower than the previous day. The implied volatity was 26.49, the open interest changed by 40 which increased total open position to 233
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 10.3, which was -10.50 lower than the previous day. The implied volatity was 23.48, the open interest changed by 12 which increased total open position to 192
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 20.8, which was -56.40 lower than the previous day. The implied volatity was 24.91, the open interest changed by 87 which increased total open position to 180
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 77.2, which was 13.75 higher than the previous day. The implied volatity was 26.63, the open interest changed by -5 which decreased total open position to 91
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 63.45, which was -7.95 lower than the previous day. The implied volatity was 18.28, the open interest changed by -3 which decreased total open position to 96
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 71.4, which was -8.45 lower than the previous day. The implied volatity was 19.15, the open interest changed by -23 which decreased total open position to 99
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 79.85, which was -13.50 lower than the previous day. The implied volatity was 17.53, the open interest changed by 13 which increased total open position to 124
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 93.35, which was 29.65 higher than the previous day. The implied volatity was 20.59, the open interest changed by -25 which decreased total open position to 111
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 63.7, which was -3.15 lower than the previous day. The implied volatity was 20.65, the open interest changed by 48 which increased total open position to 137
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 66.85, which was -19.30 lower than the previous day. The implied volatity was 18.82, the open interest changed by 10 which increased total open position to 90
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 86.15, which was -1.80 lower than the previous day. The implied volatity was 19.47, the open interest changed by -5 which decreased total open position to 79
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 87.95, which was 27.45 higher than the previous day. The implied volatity was 18.35, the open interest changed by -15 which decreased total open position to 84
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 60.5, which was 4.55 higher than the previous day. The implied volatity was 17.60, the open interest changed by 28 which increased total open position to 101
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 55.95, which was 18.95 higher than the previous day. The implied volatity was 18.86, the open interest changed by 10 which increased total open position to 75
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 37, which was 4.95 higher than the previous day. The implied volatity was 19.31, the open interest changed by 6 which increased total open position to 65
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 32.05, which was 0.05 higher than the previous day. The implied volatity was 20.30, the open interest changed by -5 which decreased total open position to 60
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 32, which was 7.30 higher than the previous day. The implied volatity was 19.19, the open interest changed by -9 which decreased total open position to 64
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 24.7, which was 0.75 higher than the previous day. The implied volatity was 19.27, the open interest changed by 32 which increased total open position to 65
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 23.95, which was -245.95 lower than the previous day. The implied volatity was 21.14, the open interest changed by 32 which increased total open position to 32
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 269.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 269.9, which was 269.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 26DEC2024 3160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2932.45 | 229.25 | 54.00 | - | 10 | -3 | 67 |
| 24 Dec | 2969.90 | 175.25 | 15.35 | - | 11 | -3 | 72 |
| 23 Dec | 2951.80 | 159.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 2976.80 | 159.9 | -15.75 | - | 1 | 0 | 75 |
| 19 Dec | 2989.00 | 175.65 | 72.65 | 34.73 | 4 | -1 | 75 |
| 18 Dec | 3057.65 | 103 | 10.95 | 16.05 | 19 | -7 | 76 |
| 17 Dec | 3081.35 | 92.05 | 69.75 | 24.31 | 585 | 4 | 84 |
| 16 Dec | 3193.85 | 22.3 | -3.20 | 18.43 | 211 | -18 | 78 |
| 13 Dec | 3185.20 | 25.5 | -4.45 | 17.08 | 331 | 31 | 96 |
| 12 Dec | 3190.10 | 29.95 | -0.35 | 19.43 | 108 | 29 | 65 |
| 11 Dec | 3191.20 | 30.3 | -0.05 | 21.20 | 194 | -43 | 34 |
| 10 Dec | 3213.15 | 30.35 | -13.55 | 21.52 | 73 | -16 | 77 |
| 9 Dec | 3160.75 | 43.9 | -3.85 | 18.76 | 86 | 17 | 94 |
| 6 Dec | 3162.25 | 47.75 | 6.40 | 19.65 | 110 | 7 | 76 |
| 5 Dec | 3191.95 | 41.35 | 1.30 | 20.63 | 121 | 9 | 66 |
| 4 Dec | 3204.75 | 40.05 | -20.10 | 20.44 | 89 | 38 | 57 |
| 3 Dec | 3149.00 | 60.15 | -23.10 | 20.63 | 38 | 16 | 16 |
| 2 Dec | 3132.50 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 3066.20 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 3043.90 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 3045.75 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 3012.05 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2986.20 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2956.55 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2938.05 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3021.70 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3099.65 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3125.70 | 83.25 | 0.00 | 0.33 | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 83.25 | 0.00 | 0.76 | 0 | 0 | 0 |
| 6 Nov | 3180.80 | 83.25 | 0.00 | 1.40 | 0 | 0 | 0 |
| 5 Nov | 3104.55 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 83.25 | 0.00 | 0.15 | 0 | 0 | 0 |
| 1 Nov | 3158.75 | 83.25 | 0.00 | 1.15 | 0 | 0 | 0 |
| 31 Oct | 3145.85 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3109.00 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3161.65 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 83.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 83.25 | 83.25 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3299.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 3340.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 3359.40 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3160 expiring on 26DEC2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 229.25, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 67
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 175.25, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 72
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 159.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 159.9, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 175.65, which was 72.65 higher than the previous day. The implied volatity was 34.73, the open interest changed by -1 which decreased total open position to 75
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 103, which was 10.95 higher than the previous day. The implied volatity was 16.05, the open interest changed by -7 which decreased total open position to 76
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 92.05, which was 69.75 higher than the previous day. The implied volatity was 24.31, the open interest changed by 4 which increased total open position to 84
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 22.3, which was -3.20 lower than the previous day. The implied volatity was 18.43, the open interest changed by -18 which decreased total open position to 78
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 25.5, which was -4.45 lower than the previous day. The implied volatity was 17.08, the open interest changed by 31 which increased total open position to 96
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 29.95, which was -0.35 lower than the previous day. The implied volatity was 19.43, the open interest changed by 29 which increased total open position to 65
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 30.3, which was -0.05 lower than the previous day. The implied volatity was 21.20, the open interest changed by -43 which decreased total open position to 34
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 30.35, which was -13.55 lower than the previous day. The implied volatity was 21.52, the open interest changed by -16 which decreased total open position to 77
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 43.9, which was -3.85 lower than the previous day. The implied volatity was 18.76, the open interest changed by 17 which increased total open position to 94
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 47.75, which was 6.40 higher than the previous day. The implied volatity was 19.65, the open interest changed by 7 which increased total open position to 76
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 41.35, which was 1.30 higher than the previous day. The implied volatity was 20.63, the open interest changed by 9 which increased total open position to 66
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 40.05, which was -20.10 lower than the previous day. The implied volatity was 20.44, the open interest changed by 38 which increased total open position to 57
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 60.15, which was -23.10 lower than the previous day. The implied volatity was 20.63, the open interest changed by 16 which increased total open position to 16
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIDILITIND was trading at 3021.70. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 83.25, which was 83.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIDILITIND was trading at 3299.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIDILITIND was trading at 3340.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIDILITIND was trading at 3359.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
