PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
26 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2932.45 | 106 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 2969.90 | 106 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 23 Dec | 2951.80 | 106 | -376.75 | 48.10 | 6 | 0 | 0 | |||
| 20 Dec | 2976.80 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2989.00 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3057.65 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3081.35 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3193.85 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3185.20 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3190.10 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3191.20 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3213.15 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3160.75 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3191.95 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3204.75 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3149.00 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 3132.50 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3066.20 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3043.90 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3045.75 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3012.05 | 482.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 482.75 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2880 expiring on 26DEC2024
Delta for 2880 CE is 0.00
Historical price for 2880 CE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 106, which was -376.75 lower than the previous day. The implied volatity was 48.10, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 482.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 26DEC2024 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2932.45 | 0.05 | -0.25 | - | 56 | -17 | 45 |
| 24 Dec | 2969.90 | 0.3 | -2.10 | 20.70 | 54 | 17 | 64 |
| 23 Dec | 2951.80 | 2.4 | -0.85 | 23.84 | 278 | 5 | 51 |
| 20 Dec | 2976.80 | 3.25 | -2.80 | 21.23 | 253 | 6 | 45 |
| 19 Dec | 2989.00 | 6.05 | 3.55 | 24.22 | 92 | 0 | 37 |
| 18 Dec | 3057.65 | 2.5 | -0.75 | 25.34 | 28 | 11 | 36 |
| 17 Dec | 3081.35 | 3.25 | -0.85 | 28.16 | 54 | -16 | 24 |
| 16 Dec | 3193.85 | 4.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3185.20 | 4.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 3190.10 | 4.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 4.1 | 0.00 | 0.00 | 0 | 3 | 0 |
| 10 Dec | 3213.15 | 4.1 | 0.80 | 32.74 | 4 | 0 | 37 |
| 9 Dec | 3160.75 | 3.3 | -0.85 | 26.79 | 4 | -1 | 37 |
| 5 Dec | 3191.95 | 4.15 | 0.00 | 0.00 | 0 | 18 | 0 |
| 4 Dec | 3204.75 | 4.15 | -1.45 | 27.15 | 45 | 15 | 35 |
| 3 Dec | 3149.00 | 5.6 | -16.10 | 25.45 | 33 | 18 | 19 |
| 2 Dec | 3132.50 | 21.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3066.20 | 21.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 3043.90 | 21.7 | 0.55 | 25.52 | 1 | 0 | 0 |
| 27 Nov | 3045.75 | 21.15 | 0.00 | 5.83 | 0 | 0 | 0 |
| 26 Nov | 3012.05 | 21.15 | 0.00 | 4.77 | 0 | 0 | 0 |
| 25 Nov | 2986.20 | 21.15 | 3.87 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 2880 expiring on 26DEC2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 45
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 0.3, which was -2.10 lower than the previous day. The implied volatity was 20.70, the open interest changed by 17 which increased total open position to 64
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 2.4, which was -0.85 lower than the previous day. The implied volatity was 23.84, the open interest changed by 5 which increased total open position to 51
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 3.25, which was -2.80 lower than the previous day. The implied volatity was 21.23, the open interest changed by 6 which increased total open position to 45
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 6.05, which was 3.55 higher than the previous day. The implied volatity was 24.22, the open interest changed by 0 which decreased total open position to 37
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 25.34, the open interest changed by 11 which increased total open position to 36
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was 28.16, the open interest changed by -16 which decreased total open position to 24
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 4.1, which was 0.80 higher than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 37
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 3.3, which was -0.85 lower than the previous day. The implied volatity was 26.79, the open interest changed by -1 which decreased total open position to 37
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 4.15, which was -1.45 lower than the previous day. The implied volatity was 27.15, the open interest changed by 15 which increased total open position to 35
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 5.6, which was -16.10 lower than the previous day. The implied volatity was 25.45, the open interest changed by 18 which increased total open position to 19
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 21.7, which was 0.55 higher than the previous day. The implied volatity was 25.52, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
