PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
26 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2932.45 | 1.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 24 Dec | 2969.90 | 1.15 | -0.05 | - | 1 | 0 | 18 | |||
| 23 Dec | 2951.80 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 2976.80 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2989.00 | 1.2 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 18 Dec | 3057.65 | 1.2 | -0.40 | 32.99 | 12 | -8 | 19 | |||
| 17 Dec | 3081.35 | 1.6 | -1.95 | 30.03 | 78 | 6 | 31 | |||
| 16 Dec | 3193.85 | 3.55 | 0.15 | 22.23 | 50 | 7 | 26 | |||
| 13 Dec | 3185.20 | 3.4 | -1.95 | 19.60 | 69 | -22 | 21 | |||
| 12 Dec | 3190.10 | 5.35 | -1.40 | 20.42 | 26 | 5 | 44 | |||
| 11 Dec | 3191.20 | 6.75 | -5.15 | 19.54 | 182 | 6 | 41 | |||
| 10 Dec | 3213.15 | 11.9 | -39.90 | 21.79 | 51 | 34 | 34 | |||
|
|
||||||||||
| 9 Dec | 3160.75 | 51.8 | 0.00 | 7.25 | 0 | 0 | 0 | |||
| 6 Dec | 3162.25 | 51.8 | 0.00 | 6.52 | 0 | 0 | 0 | |||
| 5 Dec | 3191.95 | 51.8 | 0.00 | 5.55 | 0 | 0 | 0 | |||
| 4 Dec | 3204.75 | 51.8 | 0.00 | 5.25 | 0 | 0 | 0 | |||
| 3 Dec | 3149.00 | 51.8 | 0.00 | 6.65 | 0 | 0 | 0 | |||
| 2 Dec | 3132.50 | 51.8 | 0.00 | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3380 expiring on 26DEC2024
Delta for 3380 CE is 0.00
Historical price for 3380 CE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was 32.99, the open interest changed by -8 which decreased total open position to 19
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 1.6, which was -1.95 lower than the previous day. The implied volatity was 30.03, the open interest changed by 6 which increased total open position to 31
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 3.55, which was 0.15 higher than the previous day. The implied volatity was 22.23, the open interest changed by 7 which increased total open position to 26
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 3.4, which was -1.95 lower than the previous day. The implied volatity was 19.60, the open interest changed by -22 which decreased total open position to 21
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 5.35, which was -1.40 lower than the previous day. The implied volatity was 20.42, the open interest changed by 5 which increased total open position to 44
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 6.75, which was -5.15 lower than the previous day. The implied volatity was 19.54, the open interest changed by 6 which increased total open position to 41
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 11.9, which was -39.90 lower than the previous day. The implied volatity was 21.79, the open interest changed by 34 which increased total open position to 34
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 51.8, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 26DEC2024 3380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2932.45 | 248.4 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 2969.90 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2951.80 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2976.80 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3193.85 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3185.20 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3190.10 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3191.20 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3213.15 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 3160.75 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 3162.25 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 3191.95 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 3204.75 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3149.00 | 248.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 3132.50 | 248.4 | 0.00 | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3380 expiring on 26DEC2024
Delta for 3380 PE is 0.00
Historical price for 3380 PE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 248.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 248.4, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
