PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
26 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2932.45 | 0.4 | -4.60 | - | 400 | -141 | 134 | |||
| 24 Dec | 2969.90 | 5 | -3.85 | 16.49 | 1,009 | -90 | 275 | |||
| 23 Dec | 2951.80 | 8.85 | -12.95 | 19.73 | 1,813 | 201 | 371 | |||
| 20 Dec | 2976.80 | 21.8 | -7.50 | 17.93 | 1,334 | 51 | 173 | |||
| 19 Dec | 2989.00 | 29.3 | -45.70 | 19.58 | 736 | 46 | 121 | |||
| 18 Dec | 3057.65 | 75 | -30.00 | 21.27 | 39 | -11 | 74 | |||
| 17 Dec | 3081.35 | 105 | -120.00 | 26.04 | 33 | -7 | 85 | |||
| 16 Dec | 3193.85 | 225 | 50.00 | 46.41 | 2 | -1 | 93 | |||
| 13 Dec | 3185.20 | 175 | -11.00 | - | 19 | -13 | 93 | |||
| 12 Dec | 3190.10 | 186 | -13.85 | - | 1 | 0 | 107 | |||
| 11 Dec | 3191.20 | 199.85 | -16.15 | - | 5 | 0 | 110 | |||
| 10 Dec | 3213.15 | 216 | 47.85 | - | 11 | 0 | 110 | |||
| 9 Dec | 3160.75 | 168.15 | -6.95 | - | 6 | 0 | 110 | |||
| 6 Dec | 3162.25 | 175.1 | -42.35 | - | 8 | 2 | 109 | |||
| 5 Dec | 3191.95 | 217.45 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 4 Dec | 3204.75 | 217.45 | 46.45 | 19.00 | 17 | -1 | 108 | |||
| 3 Dec | 3149.00 | 171 | 8.00 | 13.36 | 15 | -5 | 109 | |||
| 2 Dec | 3132.50 | 163 | 41.00 | 19.56 | 56 | -7 | 116 | |||
| 29 Nov | 3066.20 | 122 | 17.50 | 20.12 | 223 | 13 | 124 | |||
|
|
||||||||||
| 28 Nov | 3043.90 | 104.5 | 0.80 | 20.30 | 201 | -5 | 113 | |||
| 27 Nov | 3045.75 | 103.7 | 18.70 | 18.12 | 360 | -55 | 116 | |||
| 26 Nov | 3012.05 | 85 | 4.30 | 18.10 | 248 | 20 | 171 | |||
| 25 Nov | 2986.20 | 80.7 | 16.70 | 21.23 | 505 | 136 | 151 | |||
| 22 Nov | 2956.55 | 64 | 4.00 | 18.35 | 57 | 11 | 26 | |||
| 21 Nov | 2938.05 | 60 | -30.00 | 21.60 | 14 | 7 | 17 | |||
| 20 Nov | 3001.90 | 90 | 0.00 | 19.49 | 10 | 6 | 8 | |||
| 19 Nov | 3001.90 | 90 | -29.00 | 19.49 | 10 | 4 | 8 | |||
| 18 Nov | 3019.30 | 119 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2988.55 | 119 | -265.30 | 24.18 | 4 | 2 | 2 | |||
| 12 Nov | 3040.30 | 384.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 384.3 | 384.30 | - | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3109.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3161.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3153.30 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 0.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -141 which decreased total open position to 134
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 5, which was -3.85 lower than the previous day. The implied volatity was 16.49, the open interest changed by -90 which decreased total open position to 275
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 8.85, which was -12.95 lower than the previous day. The implied volatity was 19.73, the open interest changed by 201 which increased total open position to 371
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 21.8, which was -7.50 lower than the previous day. The implied volatity was 17.93, the open interest changed by 51 which increased total open position to 173
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 29.3, which was -45.70 lower than the previous day. The implied volatity was 19.58, the open interest changed by 46 which increased total open position to 121
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 75, which was -30.00 lower than the previous day. The implied volatity was 21.27, the open interest changed by -11 which decreased total open position to 74
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 105, which was -120.00 lower than the previous day. The implied volatity was 26.04, the open interest changed by -7 which decreased total open position to 85
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 225, which was 50.00 higher than the previous day. The implied volatity was 46.41, the open interest changed by -1 which decreased total open position to 93
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 175, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 93
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 186, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 199.85, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 216, which was 47.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 168.15, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 175.1, which was -42.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 109
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 217.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 217.45, which was 46.45 higher than the previous day. The implied volatity was 19.00, the open interest changed by -1 which decreased total open position to 108
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 171, which was 8.00 higher than the previous day. The implied volatity was 13.36, the open interest changed by -5 which decreased total open position to 109
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 163, which was 41.00 higher than the previous day. The implied volatity was 19.56, the open interest changed by -7 which decreased total open position to 116
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 122, which was 17.50 higher than the previous day. The implied volatity was 20.12, the open interest changed by 13 which increased total open position to 124
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 104.5, which was 0.80 higher than the previous day. The implied volatity was 20.30, the open interest changed by -5 which decreased total open position to 113
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 103.7, which was 18.70 higher than the previous day. The implied volatity was 18.12, the open interest changed by -55 which decreased total open position to 116
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 85, which was 4.30 higher than the previous day. The implied volatity was 18.10, the open interest changed by 20 which increased total open position to 171
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 80.7, which was 16.70 higher than the previous day. The implied volatity was 21.23, the open interest changed by 136 which increased total open position to 151
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 64, which was 4.00 higher than the previous day. The implied volatity was 18.35, the open interest changed by 11 which increased total open position to 26
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 60, which was -30.00 lower than the previous day. The implied volatity was 21.60, the open interest changed by 7 which increased total open position to 17
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 19.49, the open interest changed by 6 which increased total open position to 8
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 90, which was -29.00 lower than the previous day. The implied volatity was 19.49, the open interest changed by 4 which increased total open position to 8
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 119, which was -265.30 lower than the previous day. The implied volatity was 24.18, the open interest changed by 2 which increased total open position to 2
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 384.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 384.3, which was 384.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 26DEC2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2932.45 | 58 | 29.40 | - | 141 | -98 | 129 |
| 24 Dec | 2969.90 | 28.6 | -27.05 | 12.02 | 149 | -12 | 223 |
| 23 Dec | 2951.80 | 55.65 | 18.25 | 34.44 | 448 | -1 | 237 |
| 20 Dec | 2976.80 | 37.4 | -4.75 | 20.27 | 793 | -34 | 241 |
| 19 Dec | 2989.00 | 42.15 | 28.30 | 23.55 | 1,307 | -54 | 275 |
| 18 Dec | 3057.65 | 13.85 | -1.10 | 20.22 | 736 | -23 | 329 |
| 17 Dec | 3081.35 | 14.95 | 12.25 | 24.21 | 1,621 | 96 | 352 |
| 16 Dec | 3193.85 | 2.7 | -0.75 | 23.90 | 150 | 16 | 256 |
| 13 Dec | 3185.20 | 3.45 | -2.10 | 21.81 | 158 | 2 | 242 |
| 12 Dec | 3190.10 | 5.55 | -0.35 | 24.10 | 55 | -10 | 239 |
| 11 Dec | 3191.20 | 5.9 | -0.10 | 24.97 | 165 | 18 | 249 |
| 10 Dec | 3213.15 | 6 | -3.85 | 24.85 | 178 | 6 | 241 |
| 9 Dec | 3160.75 | 9.85 | -0.45 | 23.15 | 166 | 13 | 236 |
| 6 Dec | 3162.25 | 10.3 | 0.65 | 22.20 | 170 | 9 | 226 |
| 5 Dec | 3191.95 | 9.65 | -0.30 | 23.31 | 225 | 3 | 220 |
| 4 Dec | 3204.75 | 9.95 | -4.75 | 23.42 | 465 | 7 | 222 |
| 3 Dec | 3149.00 | 14.7 | -4.15 | 22.29 | 334 | -22 | 215 |
| 2 Dec | 3132.50 | 18.85 | -11.95 | 22.25 | 359 | -9 | 243 |
| 29 Nov | 3066.20 | 30.8 | -11.95 | 20.43 | 251 | 31 | 252 |
| 28 Nov | 3043.90 | 42.75 | -3.25 | 21.15 | 118 | 24 | 220 |
| 27 Nov | 3045.75 | 46 | -11.25 | 22.60 | 318 | 102 | 199 |
| 26 Nov | 3012.05 | 57.25 | -16.25 | 22.25 | 90 | 49 | 96 |
| 25 Nov | 2986.20 | 73.5 | -7.50 | 23.15 | 84 | 30 | 47 |
| 22 Nov | 2956.55 | 81 | -27.00 | 21.74 | 11 | 4 | 21 |
| 21 Nov | 2938.05 | 108 | 39.00 | 23.61 | 6 | 4 | 18 |
| 20 Nov | 3001.90 | 69 | 0.00 | 21.96 | 11 | 9 | 13 |
| 19 Nov | 3001.90 | 69 | 18.90 | 21.96 | 11 | 8 | 13 |
| 18 Nov | 3019.30 | 50.1 | 9.60 | 18.89 | 5 | 4 | 4 |
| 13 Nov | 2988.55 | 40.5 | 0.00 | 1.07 | 0 | 0 | 0 |
| 12 Nov | 3040.30 | 40.5 | 0.00 | 1.85 | 0 | 0 | 0 |
| 11 Nov | 3099.65 | 40.5 | 0.00 | 3.43 | 0 | 0 | 0 |
| 31 Oct | 3145.85 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3109.00 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3161.65 | 40.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 40.5 | 40.50 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 58, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by -98 which decreased total open position to 129
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 28.6, which was -27.05 lower than the previous day. The implied volatity was 12.02, the open interest changed by -12 which decreased total open position to 223
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 55.65, which was 18.25 higher than the previous day. The implied volatity was 34.44, the open interest changed by -1 which decreased total open position to 237
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 37.4, which was -4.75 lower than the previous day. The implied volatity was 20.27, the open interest changed by -34 which decreased total open position to 241
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 42.15, which was 28.30 higher than the previous day. The implied volatity was 23.55, the open interest changed by -54 which decreased total open position to 275
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 13.85, which was -1.10 lower than the previous day. The implied volatity was 20.22, the open interest changed by -23 which decreased total open position to 329
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 14.95, which was 12.25 higher than the previous day. The implied volatity was 24.21, the open interest changed by 96 which increased total open position to 352
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was 23.90, the open interest changed by 16 which increased total open position to 256
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 3.45, which was -2.10 lower than the previous day. The implied volatity was 21.81, the open interest changed by 2 which increased total open position to 242
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 5.55, which was -0.35 lower than the previous day. The implied volatity was 24.10, the open interest changed by -10 which decreased total open position to 239
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 5.9, which was -0.10 lower than the previous day. The implied volatity was 24.97, the open interest changed by 18 which increased total open position to 249
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 6, which was -3.85 lower than the previous day. The implied volatity was 24.85, the open interest changed by 6 which increased total open position to 241
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 9.85, which was -0.45 lower than the previous day. The implied volatity was 23.15, the open interest changed by 13 which increased total open position to 236
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 10.3, which was 0.65 higher than the previous day. The implied volatity was 22.20, the open interest changed by 9 which increased total open position to 226
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 9.65, which was -0.30 lower than the previous day. The implied volatity was 23.31, the open interest changed by 3 which increased total open position to 220
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 9.95, which was -4.75 lower than the previous day. The implied volatity was 23.42, the open interest changed by 7 which increased total open position to 222
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 14.7, which was -4.15 lower than the previous day. The implied volatity was 22.29, the open interest changed by -22 which decreased total open position to 215
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 18.85, which was -11.95 lower than the previous day. The implied volatity was 22.25, the open interest changed by -9 which decreased total open position to 243
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 30.8, which was -11.95 lower than the previous day. The implied volatity was 20.43, the open interest changed by 31 which increased total open position to 252
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 42.75, which was -3.25 lower than the previous day. The implied volatity was 21.15, the open interest changed by 24 which increased total open position to 220
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 46, which was -11.25 lower than the previous day. The implied volatity was 22.60, the open interest changed by 102 which increased total open position to 199
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 57.25, which was -16.25 lower than the previous day. The implied volatity was 22.25, the open interest changed by 49 which increased total open position to 96
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 73.5, which was -7.50 lower than the previous day. The implied volatity was 23.15, the open interest changed by 30 which increased total open position to 47
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 81, which was -27.00 lower than the previous day. The implied volatity was 21.74, the open interest changed by 4 which increased total open position to 21
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 108, which was 39.00 higher than the previous day. The implied volatity was 23.61, the open interest changed by 4 which increased total open position to 18
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 21.96, the open interest changed by 9 which increased total open position to 13
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 69, which was 18.90 higher than the previous day. The implied volatity was 21.96, the open interest changed by 8 which increased total open position to 13
On 18 Nov PIDILITIND was trading at 3019.30. The strike last trading price was 50.1, which was 9.60 higher than the previous day. The implied volatity was 18.89, the open interest changed by 4 which increased total open position to 4
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 40.5, which was 40.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
