PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
26 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2932.45 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2969.90 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2951.80 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2976.80 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2989.00 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 3057.65 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 3081.35 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 3193.85 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 3185.20 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 3190.10 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 3191.20 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 3213.15 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 3160.75 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 3191.95 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 3204.75 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 3149.00 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 3132.50 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 3066.20 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3043.90 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3045.75 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3012.05 | 553.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 553.05 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 553.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 553.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 26DEC2024 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2932.45 | 0.05 | -0.90 | - | 49 | -1 | 150 |
| 24 Dec | 2969.90 | 0.95 | -0.05 | 42.35 | 18 | -5 | 151 |
| 23 Dec | 2951.80 | 1 | -0.70 | 33.87 | 21 | 0 | 156 |
| 20 Dec | 2976.80 | 1.7 | -0.90 | 28.84 | 40 | -21 | 155 |
| 19 Dec | 2989.00 | 2.6 | 0.30 | 29.71 | 83 | 4 | 179 |
| 18 Dec | 3057.65 | 2.3 | 0.55 | 33.99 | 28 | 2 | 176 |
| 17 Dec | 3081.35 | 1.75 | 0.70 | 33.04 | 36 | 0 | 172 |
| 16 Dec | 3193.85 | 1.05 | -0.05 | 37.46 | 35 | 3 | 175 |
| 13 Dec | 3185.20 | 1.1 | -0.90 | 32.86 | 20 | -1 | 173 |
| 12 Dec | 3190.10 | 2 | 0.15 | 35.18 | 27 | -6 | 175 |
| 11 Dec | 3191.20 | 1.85 | 0.05 | 34.59 | 16 | -6 | 183 |
| 10 Dec | 3213.15 | 1.8 | -4.05 | 33.80 | 118 | 5 | 189 |
| 9 Dec | 3160.75 | 5.85 | 3.35 | 36.98 | 24 | 0 | 182 |
| 5 Dec | 3191.95 | 2.5 | 0.20 | 30.17 | 34 | 6 | 182 |
| 4 Dec | 3204.75 | 2.3 | -0.70 | 29.39 | 52 | -2 | 179 |
| 3 Dec | 3149.00 | 3 | -1.25 | 27.61 | 88 | 14 | 182 |
| 2 Dec | 3132.50 | 4.25 | -2.05 | 27.75 | 95 | 44 | 180 |
| 29 Nov | 3066.20 | 6.3 | -5.85 | 24.97 | 236 | 54 | 137 |
| 28 Nov | 3043.90 | 12.15 | 2.10 | 27.11 | 46 | 35 | 82 |
| 27 Nov | 3045.75 | 10.05 | -3.65 | 25.74 | 66 | 25 | 46 |
| 26 Nov | 3012.05 | 13.7 | -2.30 | 25.57 | 29 | 8 | 21 |
| 25 Nov | 2986.20 | 16 | 24.43 | 17 | 11 | 12 | |
For Pidilite Industries Ltd - strike price 2800 expiring on 26DEC2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 0.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 150
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 42.35, the open interest changed by -5 which decreased total open position to 151
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 33.87, the open interest changed by 0 which decreased total open position to 156
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was 28.84, the open interest changed by -21 which decreased total open position to 155
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was 29.71, the open interest changed by 4 which increased total open position to 179
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 2.3, which was 0.55 higher than the previous day. The implied volatity was 33.99, the open interest changed by 2 which increased total open position to 176
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 1.75, which was 0.70 higher than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 172
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 37.46, the open interest changed by 3 which increased total open position to 175
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 32.86, the open interest changed by -1 which decreased total open position to 173
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was 35.18, the open interest changed by -6 which decreased total open position to 175
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was 34.59, the open interest changed by -6 which decreased total open position to 183
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 1.8, which was -4.05 lower than the previous day. The implied volatity was 33.80, the open interest changed by 5 which increased total open position to 189
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 5.85, which was 3.35 higher than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 182
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was 30.17, the open interest changed by 6 which increased total open position to 182
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was 29.39, the open interest changed by -2 which decreased total open position to 179
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 27.61, the open interest changed by 14 which increased total open position to 182
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 4.25, which was -2.05 lower than the previous day. The implied volatity was 27.75, the open interest changed by 44 which increased total open position to 180
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 6.3, which was -5.85 lower than the previous day. The implied volatity was 24.97, the open interest changed by 54 which increased total open position to 137
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 12.15, which was 2.10 higher than the previous day. The implied volatity was 27.11, the open interest changed by 35 which increased total open position to 82
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 10.05, which was -3.65 lower than the previous day. The implied volatity was 25.74, the open interest changed by 25 which increased total open position to 46
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 13.7, which was -2.30 lower than the previous day. The implied volatity was 25.57, the open interest changed by 8 which increased total open position to 21
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 16, which was lower than the previous day. The implied volatity was 24.43, the open interest changed by 11 which increased total open position to 12
