PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
26 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2932.45 | 0.05 | -0.75 | - | 71 | -22 | 81 | |||
| 24 Dec | 2969.90 | 0.8 | -1.30 | 26.13 | 208 | -18 | 114 | |||
| 23 Dec | 2951.80 | 2.1 | -3.35 | 27.10 | 450 | -62 | 131 | |||
| 20 Dec | 2976.80 | 5.45 | -3.70 | 21.18 | 690 | 3 | 188 | |||
| 19 Dec | 2989.00 | 9.15 | -20.60 | 22.39 | 521 | 101 | 186 | |||
| 18 Dec | 3057.65 | 29.75 | -23.20 | 21.57 | 249 | 27 | 86 | |||
| 17 Dec | 3081.35 | 52.95 | -55.55 | 25.46 | 139 | 4 | 58 | |||
| 16 Dec | 3193.85 | 108.5 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 13 Dec | 3185.20 | 108.5 | -27.10 | - | 3 | -2 | 55 | |||
| 12 Dec | 3190.10 | 135.6 | -26.95 | 22.22 | 1 | 0 | 58 | |||
| 11 Dec | 3191.20 | 162.55 | 47.40 | 32.96 | 4 | -3 | 58 | |||
| 10 Dec | 3213.15 | 115.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 3160.75 | 115.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3162.25 | 115.15 | -32.90 | 16.80 | 1 | 0 | 61 | |||
| 5 Dec | 3191.95 | 148.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3204.75 | 148.05 | 32.20 | 19.14 | 1 | 0 | 61 | |||
| 3 Dec | 3149.00 | 115.85 | 13.95 | 19.64 | 18 | 3 | 60 | |||
| 2 Dec | 3132.50 | 101.9 | 30.45 | 19.09 | 361 | 26 | 59 | |||
| 29 Nov | 3066.20 | 71.45 | 22.70 | 19.54 | 98 | 32 | 33 | |||
| 28 Nov | 3043.90 | 48.75 | -275.75 | 16.61 | 1 | 0 | 0 | |||
| 27 Nov | 3045.75 | 324.5 | 0.00 | 0.28 | 0 | 0 | 0 | |||
| 26 Nov | 3012.05 | 324.5 | 0.00 | 1.24 | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 324.5 | 0.00 | 1.98 | 0 | 0 | 0 | |||
| 22 Nov | 2956.55 | 324.5 | 0.00 | 2.42 | 0 | 0 | 0 | |||
| 21 Nov | 2938.05 | 324.5 | 0.00 | 3.33 | 0 | 0 | 0 | |||
| 20 Nov | 3001.90 | 324.5 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 19 Nov | 3001.90 | 324.5 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 13 Nov | 2988.55 | 324.5 | 0.00 | 1.21 | 0 | 0 | 0 | |||
| 12 Nov | 3040.30 | 324.5 | 0.00 | 0.08 | 0 | 0 | 0 | |||
| 11 Nov | 3099.65 | 324.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3125.70 | 324.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3158.35 | 324.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3104.55 | 324.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3120.55 | 324.5 | 324.50 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 3158.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3145.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3153.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3109.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3161.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3178.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3121.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3090.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3208.80 | 0 | - | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3080 expiring on 26DEC2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 0.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 81
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 0.8, which was -1.30 lower than the previous day. The implied volatity was 26.13, the open interest changed by -18 which decreased total open position to 114
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 2.1, which was -3.35 lower than the previous day. The implied volatity was 27.10, the open interest changed by -62 which decreased total open position to 131
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 5.45, which was -3.70 lower than the previous day. The implied volatity was 21.18, the open interest changed by 3 which increased total open position to 188
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 9.15, which was -20.60 lower than the previous day. The implied volatity was 22.39, the open interest changed by 101 which increased total open position to 186
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 29.75, which was -23.20 lower than the previous day. The implied volatity was 21.57, the open interest changed by 27 which increased total open position to 86
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 52.95, which was -55.55 lower than the previous day. The implied volatity was 25.46, the open interest changed by 4 which increased total open position to 58
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 108.5, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 55
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 135.6, which was -26.95 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 58
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 162.55, which was 47.40 higher than the previous day. The implied volatity was 32.96, the open interest changed by -3 which decreased total open position to 58
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 115.15, which was -32.90 lower than the previous day. The implied volatity was 16.80, the open interest changed by 0 which decreased total open position to 61
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 148.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 148.05, which was 32.20 higher than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 61
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 115.85, which was 13.95 higher than the previous day. The implied volatity was 19.64, the open interest changed by 3 which increased total open position to 60
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 101.9, which was 30.45 higher than the previous day. The implied volatity was 19.09, the open interest changed by 26 which increased total open position to 59
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 71.45, which was 22.70 higher than the previous day. The implied volatity was 19.54, the open interest changed by 32 which increased total open position to 33
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 48.75, which was -275.75 lower than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 324.5, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 324.5, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 324.5, which was 0.00 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 324.5, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 324.5, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 324.5, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 324.5, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 324.5, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 324.5, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 324.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 324.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 324.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 324.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 324.5, which was 324.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIDILITIND 26DEC2024 3080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2932.45 | 142 | 44.25 | - | 9 | -1 | 110 |
| 24 Dec | 2969.90 | 97.75 | 15.75 | - | 2 | 0 | 111 |
| 23 Dec | 2951.80 | 82 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 2976.80 | 82 | -18.95 | - | 2 | 0 | 111 |
| 19 Dec | 2989.00 | 100.95 | 55.05 | 27.16 | 136 | 8 | 112 |
| 18 Dec | 3057.65 | 45.9 | 3.85 | 19.27 | 345 | 19 | 105 |
| 17 Dec | 3081.35 | 42.05 | 34.45 | 23.74 | 855 | 49 | 87 |
| 16 Dec | 3193.85 | 7.6 | -1.30 | 20.97 | 49 | -7 | 38 |
| 13 Dec | 3185.20 | 8.9 | -3.65 | 19.00 | 150 | -25 | 43 |
| 12 Dec | 3190.10 | 12.55 | -0.40 | 21.44 | 61 | 12 | 67 |
| 11 Dec | 3191.20 | 12.95 | -0.05 | 22.60 | 64 | 3 | 56 |
| 10 Dec | 3213.15 | 13 | -8.00 | 22.63 | 124 | 28 | 54 |
| 9 Dec | 3160.75 | 21 | -3.75 | 20.88 | 10 | 1 | 22 |
| 6 Dec | 3162.25 | 24.75 | 5.25 | 21.59 | 22 | -3 | 21 |
| 5 Dec | 3191.95 | 19.5 | 0.70 | 21.43 | 25 | 5 | 24 |
| 4 Dec | 3204.75 | 18.8 | -11.20 | 21.16 | 26 | -4 | 20 |
| 3 Dec | 3149.00 | 30 | -5.90 | 20.96 | 39 | -3 | 28 |
| 2 Dec | 3132.50 | 35.9 | -23.40 | 20.55 | 40 | -2 | 30 |
| 29 Nov | 3066.20 | 59.3 | -27.65 | 19.69 | 72 | 26 | 28 |
| 28 Nov | 3043.90 | 86.95 | 13.45 | 24.79 | 4 | 0 | 1 |
| 27 Nov | 3045.75 | 73.5 | 14.20 | 20.27 | 2 | 1 | 1 |
| 26 Nov | 3012.05 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2986.20 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2956.55 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2938.05 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3001.90 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3001.90 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2988.55 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3040.30 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3099.65 | 59.3 | 0.00 | 1.44 | 0 | 0 | 0 |
| 8 Nov | 3125.70 | 59.3 | 0.00 | 2.15 | 0 | 0 | 0 |
| 7 Nov | 3158.35 | 59.3 | 0.00 | 2.54 | 0 | 0 | 0 |
| 5 Nov | 3104.55 | 59.3 | 0.00 | 1.53 | 0 | 0 | 0 |
| 4 Nov | 3120.55 | 59.3 | 0.00 | 1.95 | 0 | 0 | 0 |
| 1 Nov | 3158.75 | 59.3 | 0.00 | 2.61 | 0 | 0 | 0 |
| 31 Oct | 3145.85 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3153.60 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3109.00 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3161.65 | 59.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3178.95 | 59.3 | 59.30 | - | 0 | 0 | 0 |
| 24 Oct | 3121.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3090.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3127.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3153.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 3184.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3154.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 3180.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3163.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3131.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3110.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 3137.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 3174.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 3185.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 3153.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3208.80 | 0 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3080 expiring on 26DEC2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 142, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 110
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 97.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 82, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 100.95, which was 55.05 higher than the previous day. The implied volatity was 27.16, the open interest changed by 8 which increased total open position to 112
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 45.9, which was 3.85 higher than the previous day. The implied volatity was 19.27, the open interest changed by 19 which increased total open position to 105
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 42.05, which was 34.45 higher than the previous day. The implied volatity was 23.74, the open interest changed by 49 which increased total open position to 87
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 7.6, which was -1.30 lower than the previous day. The implied volatity was 20.97, the open interest changed by -7 which decreased total open position to 38
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 8.9, which was -3.65 lower than the previous day. The implied volatity was 19.00, the open interest changed by -25 which decreased total open position to 43
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 12.55, which was -0.40 lower than the previous day. The implied volatity was 21.44, the open interest changed by 12 which increased total open position to 67
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 12.95, which was -0.05 lower than the previous day. The implied volatity was 22.60, the open interest changed by 3 which increased total open position to 56
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 13, which was -8.00 lower than the previous day. The implied volatity was 22.63, the open interest changed by 28 which increased total open position to 54
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 21, which was -3.75 lower than the previous day. The implied volatity was 20.88, the open interest changed by 1 which increased total open position to 22
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 24.75, which was 5.25 higher than the previous day. The implied volatity was 21.59, the open interest changed by -3 which decreased total open position to 21
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 19.5, which was 0.70 higher than the previous day. The implied volatity was 21.43, the open interest changed by 5 which increased total open position to 24
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 18.8, which was -11.20 lower than the previous day. The implied volatity was 21.16, the open interest changed by -4 which decreased total open position to 20
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 30, which was -5.90 lower than the previous day. The implied volatity was 20.96, the open interest changed by -3 which decreased total open position to 28
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 35.9, which was -23.40 lower than the previous day. The implied volatity was 20.55, the open interest changed by -2 which decreased total open position to 30
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 59.3, which was -27.65 lower than the previous day. The implied volatity was 19.69, the open interest changed by 26 which increased total open position to 28
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 86.95, which was 13.45 higher than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 1
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 73.5, which was 14.20 higher than the previous day. The implied volatity was 20.27, the open interest changed by 1 which increased total open position to 1
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIDILITIND was trading at 3001.90. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PIDILITIND was trading at 2988.55. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIDILITIND was trading at 3040.30. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PIDILITIND was trading at 3099.65. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PIDILITIND was trading at 3125.70. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PIDILITIND was trading at 3158.35. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIDILITIND was trading at 3104.55. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIDILITIND was trading at 3120.55. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIDILITIND was trading at 3158.75. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIDILITIND was trading at 3145.85. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIDILITIND was trading at 3153.60. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIDILITIND was trading at 3109.00. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIDILITIND was trading at 3161.65. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIDILITIND was trading at 3178.95. The strike last trading price was 59.3, which was 59.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIDILITIND was trading at 3121.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIDILITIND was trading at 3090.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIDILITIND was trading at 3127.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIDILITIND was trading at 3153.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIDILITIND was trading at 3184.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIDILITIND was trading at 3154.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIDILITIND was trading at 3180.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIDILITIND was trading at 3163.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIDILITIND was trading at 3131.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIDILITIND was trading at 3110.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIDILITIND was trading at 3137.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIDILITIND was trading at 3174.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIDILITIND was trading at 3185.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIDILITIND was trading at 3153.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIDILITIND was trading at 3208.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
