PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
26 Dec 2024 04:13 PM IST
| PIDILITIND 26DEC2024 3260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2932.45 | 0.05 | -0.15 | - | 14 | -2 | 93 | |||
| 24 Dec | 2969.90 | 0.2 | -1.35 | 50.38 | 14 | -7 | 96 | |||
| 23 Dec | 2951.80 | 1.55 | 0.25 | 53.75 | 53 | -14 | 103 | |||
| 20 Dec | 2976.80 | 1.3 | -0.45 | 34.65 | 130 | 5 | 118 | |||
| 19 Dec | 2989.00 | 1.75 | -1.65 | 33.08 | 87 | -40 | 113 | |||
| 18 Dec | 3057.65 | 3.4 | -3.10 | 27.69 | 220 | 11 | 155 | |||
| 17 Dec | 3081.35 | 6.5 | -13.25 | 27.17 | 359 | 39 | 153 | |||
| 16 Dec | 3193.85 | 19.75 | 1.90 | 20.53 | 174 | 21 | 114 | |||
| 13 Dec | 3185.20 | 17.85 | -6.35 | 17.56 | 124 | -33 | 92 | |||
| 12 Dec | 3190.10 | 24.2 | -4.15 | 18.90 | 109 | 15 | 124 | |||
| 11 Dec | 3191.20 | 28.35 | -12.40 | 17.71 | 84 | 14 | 109 | |||
| 10 Dec | 3213.15 | 40.75 | 18.45 | 20.86 | 61 | 3 | 95 | |||
| 9 Dec | 3160.75 | 22.3 | -4.70 | 19.79 | 57 | 10 | 89 | |||
| 6 Dec | 3162.25 | 27 | -6.05 | 19.33 | 24 | 5 | 77 | |||
| 5 Dec | 3191.95 | 33.05 | -5.70 | 17.85 | 34 | 9 | 71 | |||
| 4 Dec | 3204.75 | 38.75 | 16.80 | 18.62 | 87 | -3 | 62 | |||
| 3 Dec | 3149.00 | 21.95 | 7.80 | 17.39 | 68 | 44 | 64 | |||
| 2 Dec | 3132.50 | 14.15 | 0.00 | 0.00 | 0 | 19 | 0 | |||
| 29 Nov | 3066.20 | 14.15 | 1.15 | 19.52 | 40 | 22 | 23 | |||
| 28 Nov | 3043.90 | 13 | -76.00 | 20.74 | 1 | 0 | 0 | |||
| 27 Nov | 3045.75 | 89 | 0.00 | 5.39 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 3012.05 | 89 | 0.00 | 6.12 | 0 | 0 | 0 | |||
| 25 Nov | 2986.20 | 89 | 0.00 | 6.88 | 0 | 0 | 0 | |||
| 22 Nov | 2956.55 | 89 | 0.00 | 7.23 | 0 | 0 | 0 | |||
| 21 Nov | 2938.05 | 89 | 0.00 | 6.84 | 0 | 0 | 0 | |||
| 6 Nov | 3180.80 | 89 | 0.87 | 0 | 0 | 0 | ||||
For Pidilite Industries Ltd - strike price 3260 expiring on 26DEC2024
Delta for 3260 CE is -
Historical price for 3260 CE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 93
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 0.2, which was -1.35 lower than the previous day. The implied volatity was 50.38, the open interest changed by -7 which decreased total open position to 96
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 53.75, the open interest changed by -14 which decreased total open position to 103
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 34.65, the open interest changed by 5 which increased total open position to 118
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 1.75, which was -1.65 lower than the previous day. The implied volatity was 33.08, the open interest changed by -40 which decreased total open position to 113
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 3.4, which was -3.10 lower than the previous day. The implied volatity was 27.69, the open interest changed by 11 which increased total open position to 155
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 6.5, which was -13.25 lower than the previous day. The implied volatity was 27.17, the open interest changed by 39 which increased total open position to 153
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 19.75, which was 1.90 higher than the previous day. The implied volatity was 20.53, the open interest changed by 21 which increased total open position to 114
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 17.85, which was -6.35 lower than the previous day. The implied volatity was 17.56, the open interest changed by -33 which decreased total open position to 92
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 24.2, which was -4.15 lower than the previous day. The implied volatity was 18.90, the open interest changed by 15 which increased total open position to 124
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 28.35, which was -12.40 lower than the previous day. The implied volatity was 17.71, the open interest changed by 14 which increased total open position to 109
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 40.75, which was 18.45 higher than the previous day. The implied volatity was 20.86, the open interest changed by 3 which increased total open position to 95
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 22.3, which was -4.70 lower than the previous day. The implied volatity was 19.79, the open interest changed by 10 which increased total open position to 89
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 27, which was -6.05 lower than the previous day. The implied volatity was 19.33, the open interest changed by 5 which increased total open position to 77
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 33.05, which was -5.70 lower than the previous day. The implied volatity was 17.85, the open interest changed by 9 which increased total open position to 71
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 38.75, which was 16.80 higher than the previous day. The implied volatity was 18.62, the open interest changed by -3 which decreased total open position to 62
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 21.95, which was 7.80 higher than the previous day. The implied volatity was 17.39, the open interest changed by 44 which increased total open position to 64
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 14.15, which was 1.15 higher than the previous day. The implied volatity was 19.52, the open interest changed by 22 which increased total open position to 23
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 13, which was -76.00 lower than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 89, which was lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 26DEC2024 3260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2932.45 | 337.3 | 188.25 | - | 1 | 0 | 10 |
| 24 Dec | 2969.90 | 149.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 2951.80 | 149.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 2976.80 | 149.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 2989.00 | 149.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3057.65 | 149.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3081.35 | 149.05 | 65.20 | - | 1 | 0 | 10 |
| 16 Dec | 3193.85 | 83.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3185.20 | 83.85 | 0.00 | 0.00 | 0 | -3 | 0 |
| 12 Dec | 3190.10 | 83.85 | 4.05 | 19.85 | 4 | -1 | 12 |
| 11 Dec | 3191.20 | 79.8 | -61.00 | 21.70 | 30 | 9 | 13 |
| 10 Dec | 3213.15 | 140.8 | 0.00 | 0.00 | 0 | 3 | 0 |
| 9 Dec | 3160.75 | 140.8 | 35.50 | 35.18 | 3 | 2 | 3 |
| 6 Dec | 3162.25 | 105.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 3191.95 | 105.3 | -61.60 | 25.01 | 1 | 0 | 0 |
| 4 Dec | 3204.75 | 166.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 3149.00 | 166.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 3132.50 | 166.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 3066.20 | 166.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 3043.90 | 166.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 3045.75 | 166.9 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 3012.05 | 166.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2986.20 | 166.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2956.55 | 166.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2938.05 | 166.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3180.80 | 166.9 | - | 0 | 0 | 0 | |
For Pidilite Industries Ltd - strike price 3260 expiring on 26DEC2024
Delta for 3260 PE is -
Historical price for 3260 PE is as follows
On 26 Dec PIDILITIND was trading at 2932.45. The strike last trading price was 337.3, which was 188.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Dec PIDILITIND was trading at 2969.90. The strike last trading price was 149.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PIDILITIND was trading at 2951.80. The strike last trading price was 149.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PIDILITIND was trading at 2976.80. The strike last trading price was 149.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIDILITIND was trading at 2989.00. The strike last trading price was 149.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIDILITIND was trading at 3057.65. The strike last trading price was 149.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIDILITIND was trading at 3081.35. The strike last trading price was 149.05, which was 65.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Dec PIDILITIND was trading at 3193.85. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIDILITIND was trading at 3185.20. The strike last trading price was 83.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 Dec PIDILITIND was trading at 3190.10. The strike last trading price was 83.85, which was 4.05 higher than the previous day. The implied volatity was 19.85, the open interest changed by -1 which decreased total open position to 12
On 11 Dec PIDILITIND was trading at 3191.20. The strike last trading price was 79.8, which was -61.00 lower than the previous day. The implied volatity was 21.70, the open interest changed by 9 which increased total open position to 13
On 10 Dec PIDILITIND was trading at 3213.15. The strike last trading price was 140.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec PIDILITIND was trading at 3160.75. The strike last trading price was 140.8, which was 35.50 higher than the previous day. The implied volatity was 35.18, the open interest changed by 2 which increased total open position to 3
On 6 Dec PIDILITIND was trading at 3162.25. The strike last trading price was 105.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec PIDILITIND was trading at 3191.95. The strike last trading price was 105.3, which was -61.60 lower than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIDILITIND was trading at 3204.75. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIDILITIND was trading at 3149.00. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIDILITIND was trading at 3132.50. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIDILITIND was trading at 3066.20. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIDILITIND was trading at 3043.90. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIDILITIND was trading at 3045.75. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIDILITIND was trading at 3012.05. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIDILITIND was trading at 2986.20. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIDILITIND was trading at 2956.55. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov PIDILITIND was trading at 2938.05. The strike last trading price was 166.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIDILITIND was trading at 3180.80. The strike last trading price was 166.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
