BANKBARODA
Bank Of Baroda
254.56
4.64 (1.86%)
Option Chain for BANKBARODA
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 45.5 | 0.00 | 200 | 0.00 | 0.05 | 26,325 | -8,775 | 8,97,975 |
0 | 0 | 0 | 44.95 | 0.00 | 202.5 | 0.00 | 0.9 | 0 | 0 | 0 |
0 | 0 | 0 | 49.9 | 0.00 | 205 | 0.00 | 2.55 | 0 | 0 | 0 |
0 | 0 | 0 | 40.45 | 0.00 | 207.5 | 0.00 | 1.35 | 0 | 0 | 0 |
0 | -14,625 | 0 | 40.2 | 0.00 | 210 | 0.00 | 0.05 | 43,875 | -38,025 | 8,21,925 |
0 | 0 | 0 | 22.75 | 0.00 | 212.5 | 0.00 | 0.05 | 2,925 | 0 | 26,325 |
0 | 0 | 0 | 29.55 | 0.00 | 215 | 0.00 | 0.05 | 1,78,425 | -93,600 | 2,77,875 |
0 | 0 | 0 | 23.05 | 0.00 | 217.5 | 0.00 | 0.05 | 55,575 | -5,850 | 2,22,300 |
1,78,425 | 0 | 2,925 | 30 | -1.50 | 220 | -0.05 | 0.05 | 2,74,950 | -78,975 | 13,77,675 |
0 | 0 | 0 | 18.5 | 0.00 | 222.5 | -0.05 | 0.05 | 43,875 | -17,550 | 2,57,400 |
0 | -76,050 | 0 | 26.8 | 0.00 | 225 | -0.05 | 0.05 | 3,36,375 | -76,050 | 11,14,425 |
0 | -8,775 | 0 | 22.5 | 0.00 | 227.5 | 0.00 | 0.05 | 87,750 | 5,850 | 5,29,425 |
7,19,550 | -64,350 | 1,14,075 | 24.65 | 4.50 | 230 | 0.00 | 0.1 | 7,83,900 | -2,69,100 | 24,27,750 |
0 | -11,700 | 0 | 17 | 0.00 | 232.5 | -0.05 | 0.05 | 64,350 | -32,175 | 4,70,925 |
9,85,725 | -52,650 | 1,69,650 | 19.75 | 4.85 | 235 | -0.10 | 0.05 | 9,56,475 | -1,25,775 | 14,53,725 |
5,23,575 | 5,850 | 1,87,200 | 17.05 | 4.55 | 237.5 | -0.05 | 0.15 | 8,57,025 | -99,450 | 6,43,500 |
18,60,300 | -4,00,725 | 13,83,525 | 14.75 | 4.80 | 240 | -0.20 | 0.2 | 48,08,700 | -8,95,050 | 31,09,275 |
7,13,700 | -67,275 | 6,31,800 | 12.45 | 4.45 | 242.5 | -0.35 | 0.25 | 34,01,775 | 20,475 | 6,99,075 |
20,79,675 | -5,52,825 | 48,05,775 | 9.85 | 3.90 | 245 | -0.60 | 0.4 | 74,32,425 | 2,95,425 | 26,85,150 |
|
||||||||||
12,31,425 | -2,74,950 | 43,52,400 | 7.8 | 3.80 | 247.5 | -1.15 | 0.6 | 61,10,325 | 7,63,425 | 16,43,850 |
43,08,525 | -9,88,650 | 1,96,58,925 | 5.65 | 2.95 | 250 | -1.75 | 1 | 1,14,60,150 | -11,23,200 | 27,69,975 |
10,00,350 | -2,92,500 | 1,13,16,825 | 3.8 | 2.25 | 252.5 | -2.70 | 1.55 | 42,67,575 | 2,66,175 | 11,70,000 |
33,95,925 | -6,61,050 | 1,62,07,425 | 2.35 | 1.35 | 255 | -3.50 | 2.5 | 48,99,375 | 3,18,825 | 13,54,275 |
18,33,975 | 0 | 54,69,750 | 1.2 | 0.65 | 257.5 | -4.30 | 3.9 | 6,55,200 | 1,19,925 | 3,83,175 |
46,15,650 | -6,34,725 | 97,46,100 | 0.7 | 0.30 | 260 | -4.80 | 5.9 | 9,00,900 | -2,54,475 | 10,35,450 |
4,47,525 | -3,36,375 | 14,94,675 | 0.35 | 0.10 | 262.5 | -4.90 | 8.25 | 2,01,825 | -26,325 | 81,900 |
11,14,425 | -4,00,725 | 13,89,375 | 0.25 | 0.05 | 265 | -5.00 | 10.35 | 1,43,325 | 8,775 | 1,66,725 |
2,66,175 | -1,40,400 | 3,24,675 | 0.2 | 0.05 | 267.5 | 0.00 | 15.3 | 0 | -32,175 | 0 |
21,99,600 | -78,975 | 10,26,675 | 0.2 | 0.05 | 270 | -4.35 | 15.45 | 49,725 | -2,925 | 2,98,350 |
1,90,125 | -11,700 | 55,575 | 0.1 | -0.05 | 272.5 | 0.00 | 20.75 | 0 | -2,925 | 0 |
4,94,325 | -61,425 | 3,30,525 | 0.15 | 0.00 | 275 | -1.45 | 21.2 | 11,700 | 0 | 1,34,550 |
0 | 0 | 0 | 3.55 | 0.00 | 277.5 | 0.00 | 33.95 | 0 | 0 | 0 |
6,14,250 | -76,050 | 2,86,650 | 0.1 | 0.00 | 280 | -4.30 | 25.25 | 73,125 | -23,400 | 81,900 |
0 | 0 | 0 | 2.8 | 0.00 | 282.5 | 0.00 | 38.15 | 0 | 0 | 0 |
3,24,675 | 0 | 17,550 | 0.05 | 0.00 | 285 | 0.00 | 35.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 287.5 | 0.00 | 0 | 0 | 0 | 0 |
11,11,500 | -40,950 | 43,875 | 0.05 | 0.00 | 290 | -1.95 | 36.55 | 73,125 | -40,950 | 1,52,100 |
3,02,09,400 | 2,62,86,975 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.