BANKBARODA
BANK OF BARODA
249.7
4.35 (1.77%)
Option Chain for BANKBARODA
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 2,925 | 2,925 | 8,775 | 39.6 | -29.65 | 210 | -0.20 | 0.6 | 7,78,050 | 3,12,975 | 8,42,400 |
| 0 | 0 | 0 | 64.75 | 64.75 | 215 | 1.80 | 1.8 | 0 | 0 | 0 |
| 76,050 | 26,325 | 73,125 | 32.4 | 3.50 | 220 | -0.40 | 1.1 | 11,72,925 | 3,94,875 | 12,05,100 |
| 0 | 0 | 0 | - | - | 222.4 | -0.40 | 1.3 | 1,66,725 | 40,950 | 87,750 |
| 93,600 | 43,875 | 99,450 | 27.8 | 3.35 | 225 | -0.55 | 1.5 | 14,24,475 | 3,91,950 | 6,84,450 |
| 2,60,325 | 29,250 | 1,63,800 | 23.55 | 3.05 | 230 | -0.60 | 2.15 | 21,08,925 | 3,62,700 | 21,67,425 |
| 0 | 0 | 0 | - | - | 232.4 | -0.75 | 2.6 | 3,39,300 | 52,650 | 2,25,225 |
| 1,31,625 | 43,875 | 78,975 | 19.5 | 2.30 | 235 | -0.85 | 3.1 | 13,74,750 | -14,625 | 6,20,100 |
| 9,62,325 | 2,22,300 | 16,46,775 | 15.8 | 2.50 | 240 | -1.25 | 4.25 | 44,34,300 | 6,40,575 | 39,13,650 |
| 0 | 0 | 0 | - | - | 242.4 | -1.30 | 5.2 | 3,01,275 | 81,900 | 3,24,675 |
| 8,48,250 | 2,89,575 | 47,99,925 | 12.45 | 2.10 | 245 | -1.35 | 6.05 | 34,42,725 | 5,82,075 | 17,69,625 |
| 52,97,175 | 11,40,750 | 1,38,64,500 | 9.7 | 1.85 | 250 | -1.90 | 8.15 | 45,77,625 | 5,96,700 | 88,10,100 |
| 9,27,225 | 3,10,050 | 15,97,050 | 8.55 | 1.70 | 252.4 | -1.85 | 9.35 | 8,48,250 | 1,17,000 | 5,35,275 |
| 25,59,375 | 7,89,750 | 69,58,575 | 7.45 | 1.70 | 255 | -2.20 | 10.75 | 5,06,025 | 0 | 10,99,800 |
| 64,37,925 | 4,68,000 | 1,16,15,175 | 5.55 | 1.35 | 260 | -2.25 | 14 | 10,61,775 | 8,775 | 35,50,950 |
|
|
||||||||||
| 5,35,275 | 1,60,875 | 8,80,425 | 4.85 | 1.25 | 262.4 | -2.50 | 15.55 | 1,14,075 | 11,700 | 2,01,825 |
| 17,66,700 | 4,53,375 | 37,93,725 | 4.2 | 1.20 | 265 | -2.60 | 17.55 | 87,750 | 17,550 | 3,21,750 |
| 33,66,675 | 10,23,750 | 43,02,675 | 3 | 0.70 | 270 | -2.80 | 21.45 | 1,87,200 | 70,200 | 10,00,350 |
| 0 | 0 | 0 | - | - | 272.4 | 0.00 | 25.5 | 0 | 49,725 | 0 |
| 11,26,125 | 5,32,350 | 16,64,325 | 2.25 | 0.55 | 275 | -3.10 | 25.45 | 2,34,000 | 67,275 | 3,07,125 |
| 27,34,875 | 3,89,025 | 21,00,150 | 1.75 | 0.45 | 280 | -3.85 | 29.95 | 1,52,100 | 76,050 | 3,15,900 |
| 1,43,325 | 58,500 | 1,28,700 | 1.5 | 0.30 | 282.4 | - | - | 0 | 0 | 0 |
| 1,78,425 | 40,950 | 2,28,150 | 1.25 | 0.25 | 285 | 0.00 | 37 | 0 | 14,625 | 0 |
| 9,24,300 | 67,275 | 8,30,700 | 1.05 | 0.25 | 290 | 0.00 | 42.2 | 0 | 23,400 | 0 |
| 67,275 | -5,850 | 29,250 | 0.75 | -0.05 | 292.4 | - | - | 0 | 0 | 0 |
| 32,175 | 11,700 | 49,725 | 0.75 | 0.05 | 295 | 0.00 | 43 | 0 | 2,925 | 0 |
| 22,90,275 | 3,45,150 | 17,52,075 | 0.65 | 0.05 | 300 | -3.60 | 48.25 | 17,550 | 11,700 | 2,13,525 |
| 43,875 | 23,400 | 26,325 | 0.5 | 0.00 | 305 | 0.00 | 54.1 | 0 | 0 | 0 |
| 61,425 | 38,025 | 55,575 | 0.4 | 0.15 | 310 | 0.00 | 61.5 | 0 | 17,550 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 315 | 0.00 | 0 | 0 | 0 | 0 |
| 1,66,725 | 32,175 | 52,650 | 0.3 | -0.05 | 320 | 0.00 | 73.25 | 0 | 70,200 | 0 |
| 3,10,34,250 | 2,81,97,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.