[--[65.84.65.76]--]
BANKBARODA
BANK OF BARODA

265.45 3.70 (1.41%)

Option Chain for BANKBARODA

29 Feb 2024 04:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
84,825 84,825 20,475 - 62.60 200 0.35 - 26,325 14,625 35,100
0 0 0 - 39.15 202.5 5.05 - 0 0 0
0 0 0 - 37.30 205 5.65 - 0 0 0
0 0 0 - 35.50 207.5 0.15 - 0 0 0
0 2,925 0 - 61.30 210 0.35 - 1,40,400 1,11,150 2,34,000
0 0 0 - 32.05 212.5 7.80 - 0 0 0
0 0 0 - 30.45 215 0.65 - 11,700 2,925 32,175
0 0 0 - 28.85 217.5 0.60 - 5,850 0 2,925
1,98,900 1,14,075 1,14,075 - 42.25 220 0.60 - 4,53,375 1,11,150 6,90,300
0 0 0 - 25.85 222.5 0.85 - 8,775 2,925 20,475
0 2,925 0 - 47.50 225 0.75 - 1,19,925 23,400 1,57,950
0 0 0 - 23.05 227.5 0.85 - 67,275 8,775 35,100
93,600 2,925 14,625 - 37.85 230 1.05 - 11,14,425 1,22,850 10,35,450
0 0 0 - 20.50 232.5 1.20 - 1,02,375 -17,550 35,100
0 0 0 - 19.25 235 1.50 - 2,07,675 32,175 1,11,150
0 0 0 - 18.10 237.5 1.70 - 1,02,375 40,950 58,500
1,69,650 2,925 8,775 - 27.80 240 1.90 - 20,97,225 1,66,725 21,46,950
0 0 0 - 15.95 242.5 2.30 - 1,28,700 40,950 93,600
35,100 35,100 20,475 - 22.15 245 2.60 - 4,56,300 1,46,250 3,48,075
0 0 0 - 14.05 247.5 3.20 - 1,05,300 29,250 1,49,175
5,20,650 11,700 4,24,125 - 22.15 250 3.75 - 29,13,300 1,37,475 30,62,475
14,625 8,775 81,900 - 17.30 252.5 4.30 - 1,63,800 -14,625 1,46,250
40,950 0 1,25,775 - 18.35 255 5.15 - 7,78,050 5,850 3,77,325
40,950 35,100 1,69,650 - 16.80 257.5 6.00 - 3,56,850 1,37,475 1,95,975
9,79,875 -35,100 47,32,650 - 15.40 260 6.95 - 54,49,275 -3,48,075 18,80,775
1,75,500 -5,850 13,54,275 - 13.60 262.5 7.90 - 5,87,925 46,800 1,25,775
9,59,400 93,600 49,22,775 - 12.60 265 9.10 - 21,82,050 1,49,175 10,55,925
1,84,275 0 8,65,800 - 11.10 267.5 10.60 - 2,66,175 8,775 1,17,000
30,12,750 1,19,925 81,69,525 - 10.10 270 11.60 - 13,57,200 73,125 12,89,925
6,02,550 1,90,125 9,03,825 - 8.95 272.5 13.10 - 1,19,925 2,925 1,14,075
17,55,000 26,325 18,31,050 - 8.00 275 14.50 - 1,63,800 8,775 5,08,950
1,84,275 8,775 1,60,875 - 7.05 277.5 18.55 - 55,575 26,325 55,575
38,61,000 3,59,775 30,88,800 - 6.20 280 17.75 - 2,54,475 32,175 7,34,175
1,40,400 8,775 84,825 - 5.50 282.5 22.40 - 0 0 0
6,49,350 78,975 7,02,000 - 4.85 285 26.15 - 0 52,650 0
1,95,975 8,775 1,57,950 - 4.30 287.5 25.75 - 0 73,125 0
31,47,300 23,400 21,38,175 - 3.75 290 26.40 - 1,34,550 43,875 3,07,125
1,17,000 32,175 58,500 - 3.15 292.5 58.05 - 0 0 0
4,73,850 -73,125 3,39,300 - 3.00 295 32.00 - 0 0 0
84,825 5,850 46,800 - 2.60 297.5 62.40 - 0 0 0
36,12,375 -1,78,425 27,58,275 - 2.35 300 33.90 - 49,725 61,425 2,45,700
76,050 40,950 81,900 - 2.15 302.5 66.80 - 0 0 0
2,13,525 0 2,16,450 - 1.90 305 69.05 - 0 0 0
0 0 0 - 0.00 307.5 0.00 - 0 0 0
14,71,275 1,49,175 8,45,325 - 1.50 310 73.60 - 0 0 0
2,30,95,800 1,54,03,050
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.