`
Related Pages for BANKBARODA
[--[65.84.65.76]--]
BANKBARODA
Bank Of Baroda
226.85 6.76 (3.07%)

Option Chain for BANKBARODA

12 May 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2925
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 28.40 0.00 - 185 - -0.25 0.25 51.17 69 -29 201 -0.03
- 0 0 0 - 47.30 0.00 - 187.5 - -0.35 0.25 48.29 79 19 104 -0.03
0.97 349 15 19 47.60 38.30 7.55 0.79 190 -3.20 -0.50 0.25 45.53 173 -48 274 -0.03
- 0 0 0 - 43.00 0.00 - 192.5 - -0.65 0.25 42.76 49 3 65 -0.03
- 0 0 0 - 22.25 0.00 - 195 - -0.75 0.35 42.62 135 -55 130 -0.04
0.00 0 15 0 0.00 19.65 0.00 - 197.5 0.33 -0.75 0.40 40.83 80 5 113 -0.05
0.93 291 -3 143 42.57 28.60 6.95 4.16 200 20.67 -1.05 0.50 39.78 846 -62 1,210 -0.06
0.00 0 16 0 0.00 20.05 0.05 - 202.5 0.25 -1.25 0.65 39.12 115 4 122 -0.07
0.93 53 3 28 35.24 23.55 5.75 6.72 205 -10.67 -1.60 0.70 36.66 502 -32 356 -0.08
- 58 26 53 - 20.15 4.35 1.93 207.5 -2.85 -1.85 0.90 35.86 431 -74 112 -0.10
0.87 253 9 173 35.75 19.20 5.40 4.29 210 -9.56 -2.35 1.05 34.06 1,230 -86 1,086 -0.12
0.84 75 15 53 34.23 16.95 5.10 2.52 212.5 -2.80 -2.80 1.35 33.27 335 -42 189 -0.15
0.80 260 15 151 33.42 14.85 4.55 3.12 215 0.33 -3.20 1.70 32.29 1,662 5 811 -0.19
0.76 215 -59 201 32.67 12.85 4.10 1.05 217.5 0.39 -3.65 2.20 31.75 680 -23 226 -0.23
0.71 767 -278 1,641 31.29 10.85 3.55 1.55 220 0.05 -4.20 2.70 30.52 2,688 -14 1,190 -0.28
0.66 357 -53 472 30.43 9.05 2.90 0.90 222.5 -0.47 -4.70 3.40 29.78 766 25 323 -0.34
0.59 1,241 -391 5,003 30.15 7.50 2.50 0.76 225 -0.24 -5.20 4.25 29.07 2,014 93 941 -0.40
0.53 671 149 1,597 29.81 6.10 2.05 0.49 227.5 0.34 -5.45 5.35 28.82 723 50 330 -0.47
0.46 2,195 -600 5,222 29.37 4.85 1.60 0.50 230 0.23 -6.00 6.55 28.18 943 -136 1,095 -0.54
0.39 398 7 540 29.10 3.80 1.25 0.27 232.5 -0.43 -6.40 8.05 28.20 177 -3 106 -0.61
0.33 1,444 -227 2,501 29.02 2.95 0.90 0.42 235 0.07 -7.00 9.75 28.41 202 -16 613 -0.68
0.27 271 -37 523 29.26 2.30 0.70 0.41 237.5 -0.30 -7.10 11.50 28.03 113 11 110 -0.74
0.22 2,925 -187 3,261 29.66 1.80 0.55 0.25 240 0.71 -7.15 13.55 28.73 331 -133 721 -0.79
0.18 291 -47 370 30.07 1.40 0.40 0.45 242.5 0.30 -7.10 15.60 28.69 147 -14 132 -0.83
0.15 1,216 -178 1,727 30.63 1.10 0.35 0.35 245 0.21 -7.65 18.00 30.96 153 -37 428 -0.85
0.12 314 7 389 31.03 0.85 0.25 0.48 247.5 -2.29 -8.15 19.95 28.25 70 -16 151 -0.91
0.10 2,624 -279 2,264 31.99 0.70 0.15 0.51 250 -0.02 -7.15 22.30 28.90 143 5 1,335 -0.93
0.08 476 -43 262 33.22 0.60 0.15 0.26 252.5 -0.12 -6.00 27.60 56.41 13 5 126 -0.78
0.07 1,502 8 1,107 34.14 0.50 0.15 0.33 255 -1.88 -11.15 26.85 21.99 38 -15 492 -0.99
0.05 383 9 34 33.79 0.35 0.05 - 257.5 - 1.70 35.35 0.00 0 0 0 0.00
0.04 2,884 -66 1,014 34.85 0.30 0.00 0.25 260 -0.21 -6.75 32.40 40.31 15 14 725 -0.93
0.04 201 27 40 36.88 0.30 0.10 - 262.5 - 0.00 32.00 0.00 0 0 0 0.00
0.04 960 119 190 37.61 0.25 0.05 - 265 - 0.00 41.00 0.00 0 0 0 0.00
0.03 83 -1 6 38.06 0.20 0.00 - 267.5 - 0.00 30.10 0.00 0 0 0 0.00
0.02 934 -10 75 38.13 0.15 -0.05 0.44 270 -0.40 -7.50 42.50 51.28 9 4 408 -0.93
0.03 61 61 1 41.59 0.20 0.00 - 272.5 - 0.00 34.35 0.00 0 0 0 0.00
0.03 1,010 25 200 43.46 0.20 0.05 0.06 275 2.56 -5.75 46.75 40.53 1 64 64 -0.98
0.00 0 0 0 0.00 0.00 0.00 - 277.5 - 0.00 0.00 0.00 0 0 0 0.00
0.02 918 16 113 44.90 0.15 0.05 0.14 280 0.69 -7.10 52.15 53.78 23 11 130 -0.96
0.00 0 0 0 0.00 0.00 0.00 - 282.5 - 0.00 0.00 0.00 0 0 0 0.00
0.01 297 19 27 45.87 0.10 -0.05 - 285 - 0.00 30.95 0.00 0 0 0 0.00
25,977 14,419
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.