BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
18 Oct 2024 10:14 AM IST
| BANKBARODA 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 243.03 | 14.8 | 0.85 | 58,500 | 0 | 4,79,700 | ||||
| 17 Oct | 241.96 | 13.95 | -2.40 | 2,45,700 | 2,925 | 4,79,700 | ||||
| 16 Oct | 244.15 | 16.35 | -0.25 | 1,22,850 | 20,475 | 4,73,850 | ||||
| 15 Oct | 243.81 | 16.6 | -1.20 | 1,69,650 | 23,400 | 4,53,375 | ||||
| 14 Oct | 244.55 | 17.8 | 2.55 | 2,28,150 | 5,850 | 4,35,825 | ||||
| 11 Oct | 242.42 | 15.25 | -3.05 | 2,22,300 | 46,800 | 4,35,825 | ||||
| 10 Oct | 246.05 | 18.3 | -0.80 | 67,275 | -8,775 | 3,91,950 | ||||
| 9 Oct | 246.32 | 19.1 | -1.80 | 2,80,800 | -14,625 | 4,00,725 | ||||
| 8 Oct | 247.24 | 20.9 | 4.20 | 1,37,475 | -38,025 | 4,18,275 | ||||
| 7 Oct | 242.67 | 16.7 | -6.70 | 2,42,775 | 64,350 | 4,53,375 | ||||
| 4 Oct | 250.59 | 23.4 | 4.60 | 1,49,175 | -2,925 | 3,91,950 | ||||
| 3 Oct | 245.06 | 18.8 | -3.30 | 1,57,950 | -29,250 | 3,97,800 | ||||
| 1 Oct | 248.91 | 22.1 | 1.30 | 73,125 | 0 | 4,27,050 | ||||
| 30 Sept | 247.80 | 20.8 | -1.15 | 1,60,875 | -29,250 | 4,29,975 | ||||
| 27 Sept | 249.60 | 21.95 | 2.20 | 2,80,800 | -90,675 | 4,65,075 | ||||
| 26 Sept | 245.15 | 19.75 | 2.85 | 3,30,525 | -96,525 | 5,61,600 | ||||
| 25 Sept | 243.20 | 16.9 | -1.60 | 1,57,950 | 46,800 | 6,52,275 | ||||
| 24 Sept | 243.60 | 18.5 | -0.25 | 2,54,475 | 17,550 | 6,02,550 | ||||
| 23 Sept | 244.50 | 18.75 | 6.30 | 9,21,375 | -99,450 | 5,85,000 | ||||
| 20 Sept | 235.50 | 12.45 | -1.35 | 6,58,125 | 17,550 | 6,81,525 | ||||
| 19 Sept | 235.85 | 13.8 | -0.60 | 26,76,375 | -4,41,675 | 6,46,425 | ||||
| 18 Sept | 237.90 | 14.4 | -1.20 | 3,77,325 | 1,19,925 | 10,82,250 | ||||
| 17 Sept | 239.50 | 15.6 | -0.10 | 4,12,425 | 2,36,925 | 9,65,250 | ||||
| 16 Sept | 239.15 | 15.7 | -0.75 | 3,39,300 | 1,98,900 | 7,28,325 | ||||
| 13 Sept | 239.45 | 16.45 | 2.00 | 6,69,825 | 4,94,325 | 5,32,350 | ||||
| 12 Sept | 237.10 | 14.45 | -0.05 | 20,475 | 2,925 | 35,100 | ||||
| 11 Sept | 232.80 | 14.5 | 0.90 | 29,250 | 17,550 | 35,100 | ||||
| 10 Sept | 235.70 | 13.6 | 0.00 | 0 | 14,625 | 0 | ||||
| 9 Sept | 235.55 | 13.6 | -3.20 | 17,550 | 11,700 | 14,625 | ||||
| 6 Sept | 235.85 | 16.8 | -16.65 | 2,925 | 0 | 0 | ||||
| 5 Sept | 243.85 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 243.50 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 250.70 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 253.90 | 33.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 250.10 | 33.45 | -0.50 | 0 | 0 | 0 | ||||
| 29 Aug | 249.80 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 249.85 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 251.40 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 252.50 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 254.10 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 254.35 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 243.45 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 239.45 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 245.85 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 241.35 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 243.40 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 239.50 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 239.95 | 33.95 | 0 | 0 | 0 | |||||
For Bank Of Baroda - strike price 230 expiring on 31OCT2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 18 Oct BANKBARODA was trading at 243.03. The strike last trading price was 14.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 479700
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 13.95, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 479700
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 16.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 473850
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 16.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 453375
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 17.8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 435825
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 15.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 435825
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 18.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -8775 which decreased total open position to 391950
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 19.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -14625 which decreased total open position to 400725
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 20.9, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -38025 which decreased total open position to 418275
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 16.7, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 64350 which increased total open position to 453375
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 23.4, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 391950
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 18.8, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 397800
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 22.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 427050
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 20.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 429975
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 21.95, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -90675 which decreased total open position to 465075
On 26 Sept BANKBARODA was trading at 245.15. The strike last trading price was 19.75, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -96525 which decreased total open position to 561600
On 25 Sept BANKBARODA was trading at 243.20. The strike last trading price was 16.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 652275
On 24 Sept BANKBARODA was trading at 243.60. The strike last trading price was 18.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 602550
On 23 Sept BANKBARODA was trading at 244.50. The strike last trading price was 18.75, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -99450 which decreased total open position to 585000
On 20 Sept BANKBARODA was trading at 235.50. The strike last trading price was 12.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 681525
On 19 Sept BANKBARODA was trading at 235.85. The strike last trading price was 13.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -441675 which decreased total open position to 646425
On 18 Sept BANKBARODA was trading at 237.90. The strike last trading price was 14.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 119925 which increased total open position to 1082250
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 15.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 236925 which increased total open position to 965250
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 15.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 198900 which increased total open position to 728325
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 16.45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 494325 which increased total open position to 532350
On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 14.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 35100
On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 14.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 35100
On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 13.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 0
On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 13.6, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 14625
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 16.8, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 33.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 243.03 | 1.5 | -0.15 | 5,96,700 | -20,475 | 32,73,075 |
| 17 Oct | 241.96 | 1.65 | 0.40 | 26,61,750 | 1,72,575 | 32,93,550 |
| 16 Oct | 244.15 | 1.25 | 0.10 | 8,04,375 | 40,950 | 31,15,125 |
| 15 Oct | 243.81 | 1.15 | 0.25 | 15,44,400 | -87,750 | 30,77,100 |
| 14 Oct | 244.55 | 0.9 | -0.65 | 11,23,200 | 1,11,150 | 32,29,200 |
| 11 Oct | 242.42 | 1.55 | 0.10 | 15,53,175 | 73,125 | 31,29,750 |
| 10 Oct | 246.05 | 1.45 | -0.15 | 18,86,625 | -49,725 | 30,53,700 |
| 9 Oct | 246.32 | 1.6 | 0.00 | 22,63,950 | 40,950 | 30,85,875 |
| 8 Oct | 247.24 | 1.6 | -0.95 | 34,98,300 | -4,21,200 | 30,53,700 |
| 7 Oct | 242.67 | 2.55 | 1.05 | 56,18,925 | 2,10,600 | 34,80,750 |
| 4 Oct | 250.59 | 1.5 | -0.40 | 45,13,275 | 4,88,475 | 32,78,925 |
| 3 Oct | 245.06 | 1.9 | 0.45 | 19,50,975 | 23,400 | 27,99,225 |
| 1 Oct | 248.91 | 1.45 | -0.30 | 17,08,200 | -90,675 | 27,96,300 |
| 30 Sept | 247.80 | 1.75 | 0.20 | 25,91,550 | -3,04,200 | 30,33,225 |
| 27 Sept | 249.60 | 1.55 | -0.55 | 37,17,675 | -1,05,300 | 33,49,125 |
| 26 Sept | 245.15 | 2.1 | -0.70 | 26,41,275 | 49,725 | 34,86,600 |
| 25 Sept | 243.20 | 2.8 | 0.15 | 17,63,775 | 3,42,225 | 34,51,500 |
| 24 Sept | 243.60 | 2.65 | -0.25 | 14,06,925 | 2,28,150 | 31,06,350 |
| 23 Sept | 244.50 | 2.9 | -2.05 | 40,51,125 | 2,25,225 | 28,78,200 |
| 20 Sept | 235.50 | 4.95 | 0.40 | 18,80,775 | 3,71,475 | 26,61,750 |
| 19 Sept | 235.85 | 4.55 | -0.25 | 35,21,700 | 8,27,775 | 22,87,350 |
| 18 Sept | 237.90 | 4.8 | 0.50 | 10,70,550 | 5,79,150 | 14,53,725 |
| 17 Sept | 239.50 | 4.3 | -0.30 | 5,44,050 | 2,07,675 | 8,74,575 |
| 16 Sept | 239.15 | 4.6 | -0.25 | 2,25,225 | 17,550 | 6,63,975 |
| 13 Sept | 239.45 | 4.85 | -0.55 | 4,85,550 | 1,22,850 | 6,43,500 |
| 12 Sept | 237.10 | 5.4 | -1.90 | 64,350 | 0 | 5,20,650 |
| 11 Sept | 232.80 | 7.3 | 0.80 | 84,825 | -2,925 | 5,26,500 |
| 10 Sept | 235.70 | 6.5 | -0.25 | 1,17,000 | 8,775 | 5,26,500 |
| 9 Sept | 235.55 | 6.75 | -0.50 | 29,250 | 0 | 5,17,725 |
| 6 Sept | 235.85 | 7.25 | 3.25 | 2,25,225 | 70,200 | 5,17,725 |
| 5 Sept | 243.85 | 4 | -0.15 | 2,28,150 | 93,600 | 4,44,600 |
| 4 Sept | 243.50 | 4.15 | 1.55 | 3,01,275 | 1,75,500 | 3,48,075 |
| 3 Sept | 250.70 | 2.6 | 0.15 | 55,575 | 26,325 | 1,72,575 |
| 2 Sept | 253.90 | 2.45 | -0.55 | 2,69,100 | 67,275 | 1,46,250 |
| 30 Aug | 250.10 | 3 | -0.05 | 23,400 | 11,700 | 78,975 |
| 29 Aug | 249.80 | 3.05 | 0.05 | 32,175 | 0 | 35,100 |
| 28 Aug | 249.85 | 3 | 0.20 | 11,700 | 8,775 | 32,175 |
| 26 Aug | 251.40 | 2.8 | 0.00 | 2,925 | 0 | 20,475 |
| 23 Aug | 252.50 | 2.8 | 0.30 | 8,775 | 5,850 | 17,550 |
| 22 Aug | 254.10 | 2.5 | -3.80 | 5,850 | 0 | 8,775 |
| 20 Aug | 254.35 | 6.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 243.45 | 6.3 | -3.75 | 2,925 | 0 | 8,775 |
| 14 Aug | 239.45 | 10.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 245.85 | 10.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 241.35 | 10.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 243.40 | 10.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 239.50 | 10.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 239.95 | 10.05 | 20,475 | 5,850 | 14,625 | |
For Bank Of Baroda - strike price 230 expiring on 31OCT2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 18 Oct BANKBARODA was trading at 243.03. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -20475 which decreased total open position to 3273075
On 17 Oct BANKBARODA was trading at 241.96. The strike last trading price was 1.65, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 172575 which increased total open position to 3293550
On 16 Oct BANKBARODA was trading at 244.15. The strike last trading price was 1.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 3115125
On 15 Oct BANKBARODA was trading at 243.81. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -87750 which decreased total open position to 3077100
On 14 Oct BANKBARODA was trading at 244.55. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 111150 which increased total open position to 3229200
On 11 Oct BANKBARODA was trading at 242.42. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 3129750
On 10 Oct BANKBARODA was trading at 246.05. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -49725 which decreased total open position to 3053700
On 9 Oct BANKBARODA was trading at 246.32. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 3085875
On 8 Oct BANKBARODA was trading at 247.24. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -421200 which decreased total open position to 3053700
On 7 Oct BANKBARODA was trading at 242.67. The strike last trading price was 2.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 210600 which increased total open position to 3480750
On 4 Oct BANKBARODA was trading at 250.59. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 488475 which increased total open position to 3278925
On 3 Oct BANKBARODA was trading at 245.06. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 2799225
On 1 Oct BANKBARODA was trading at 248.91. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -90675 which decreased total open position to 2796300
On 30 Sept BANKBARODA was trading at 247.80. The strike last trading price was 1.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -304200 which decreased total open position to 3033225
On 27 Sept BANKBARODA was trading at 249.60. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -105300 which decreased total open position to 3349125
On 26 Sept BANKBARODA was trading at 245.15. The strike last trading price was 2.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 49725 which increased total open position to 3486600
On 25 Sept BANKBARODA was trading at 243.20. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 342225 which increased total open position to 3451500
On 24 Sept BANKBARODA was trading at 243.60. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 228150 which increased total open position to 3106350
On 23 Sept BANKBARODA was trading at 244.50. The strike last trading price was 2.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 225225 which increased total open position to 2878200
On 20 Sept BANKBARODA was trading at 235.50. The strike last trading price was 4.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 371475 which increased total open position to 2661750
On 19 Sept BANKBARODA was trading at 235.85. The strike last trading price was 4.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 827775 which increased total open position to 2287350
On 18 Sept BANKBARODA was trading at 237.90. The strike last trading price was 4.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 579150 which increased total open position to 1453725
On 17 Sept BANKBARODA was trading at 239.50. The strike last trading price was 4.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 207675 which increased total open position to 874575
On 16 Sept BANKBARODA was trading at 239.15. The strike last trading price was 4.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 17550 which increased total open position to 663975
On 13 Sept BANKBARODA was trading at 239.45. The strike last trading price was 4.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 122850 which increased total open position to 643500
On 12 Sept BANKBARODA was trading at 237.10. The strike last trading price was 5.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 520650
On 11 Sept BANKBARODA was trading at 232.80. The strike last trading price was 7.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 526500
On 10 Sept BANKBARODA was trading at 235.70. The strike last trading price was 6.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 526500
On 9 Sept BANKBARODA was trading at 235.55. The strike last trading price was 6.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 517725
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 7.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 517725
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 444600
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 4.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 348075
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 172575
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 67275 which increased total open position to 146250
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 78975
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35100
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 32175
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20475
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 2.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 17550
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 2.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8775
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 6.3, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8775
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 14625
