BANKBARODA
BANK OF BARODA
Max pain for BANKBARODA
29 Nov 2023 04:15 PM IST
Max Pain for BANKBARODA is 197.5
Strike 160 has a total call value of 0 versus a total put value of 68,684,118,750 Combined total value = 68,684,118,750
Strike 162.5 has a total call value of 13,162,500 versus a total put value of 63,668,475,000 Combined total value = 63,681,637,500
Strike 165 has a total call value of 26,325,000 versus a total put value of 58,652,831,250 Combined total value = 58,679,156,250
Strike 167.5 has a total call value of 39,487,500 versus a total put value of 53,716,893,750 Combined total value = 53,756,381,250
Strike 170 has a total call value of 52,650,000 versus a total put value of 48,780,956,250 Combined total value = 48,833,606,250
Strike 172.5 has a total call value of 65,812,500 versus a total put value of 43,845,018,750 Combined total value = 43,910,831,250
Strike 175 has a total call value of 78,975,000 versus a total put value of 38,942,718,750 Combined total value = 39,021,693,750
Strike 177.5 has a total call value of 92,137,500 versus a total put value of 34,150,837,500 Combined total value = 34,242,975,000
Strike 180 has a total call value of 105,300,000 versus a total put value of 29,398,443,750 Combined total value = 29,503,743,750
Strike 182.5 has a total call value of 118,462,500 versus a total put value of 25,135,987,500 Combined total value = 25,254,450,000
Strike 185 has a total call value of 131,625,000 versus a total put value of 21,013,931,250 Combined total value = 21,145,556,250
Strike 187.5 has a total call value of 191,587,500 versus a total put value of 17,271,393,750 Combined total value = 17,462,981,250
Strike 190 has a total call value of 299,081,250 versus a total put value of 13,645,856,250 Combined total value = 13,944,937,500
Strike 192.5 has a total call value of 708,581,250 versus a total put value of 10,799,831,250 Combined total value = 11,508,412,500
Strike 195 has a total call value of 1,229,962,500 versus a total put value of 8,195,850,000 Combined total value = 9,425,812,500
Strike 197.5 has a total call value of 2,429,943,750 versus a total put value of 6,304,837,500 Combined total value = 8,734,781,250
Strike 200 has a total call value of 4,116,937,500 versus a total put value of 4,635,393,750 Combined total value = 8,752,331,250
Strike 202.5 has a total call value of 7,945,031,250 versus a total put value of 3,640,162,500 Combined total value = 11,585,193,750
Strike 205 has a total call value of 12,109,500,000 versus a total put value of 2,699,775,000 Combined total value = 14,809,275,000
Strike 207.5 has a total call value of 17,119,293,750 versus a total put value of 1,949,512,500 Combined total value = 19,068,806,250
Strike 210 has a total call value of 22,353,581,250 versus a total put value of 1,291,387,500 Combined total value = 23,644,968,750
Strike 212.5 has a total call value of 28,450,012,500 versus a total put value of 840,206,250 Combined total value = 29,290,218,750
Strike 215 has a total call value of 34,817,737,500 versus a total put value of 550,631,250 Combined total value = 35,368,368,750
Strike 217.5 has a total call value of 41,736,825,000 versus a total put value of 406,575,000 Combined total value = 42,143,400,000
Strike 220 has a total call value of 48,655,912,500 versus a total put value of 262,518,750 Combined total value = 48,918,431,250
Strike 222.5 has a total call value of 56,358,168,750 versus a total put value of 214,256,250 Combined total value = 56,572,425,000
Strike 225 has a total call value of 64,060,425,000 versus a total put value of 165,993,750 Combined total value = 64,226,418,750
Strike 227.5 has a total call value of 71,941,837,500 versus a total put value of 126,506,250 Combined total value = 72,068,343,750
Strike 230 has a total call value of 79,857,618,750 versus a total put value of 87,018,750 Combined total value = 79,944,637,500
Strike 232.5 has a total call value of 88,077,600,000 versus a total put value of 65,812,500 Combined total value = 88,143,412,500
Strike 235 has a total call value of 96,297,581,250 versus a total put value of 44,606,250 Combined total value = 96,342,187,500
Strike 237.5 has a total call value of 104,517,562,500 versus a total put value of 23,400,000 Combined total value = 104,540,962,500
Strike 240 has a total call value of 112,737,543,750 versus a total put value of 2,193,750 Combined total value = 112,739,737,500
Strike 242.5 has a total call value of 121,092,806,250 versus a total put value of 0 Combined total value = 121,092,806,250
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.