`
[--[65.84.65.76]--]
BANKBARODA
Bank Of Baroda

244.75 -1.30 (-0.53%)

Max pain for BANKBARODA

11 Oct 2024 11:04 AM IST

Max Pain for BANKBARODA is 250  



Strike  200  has a total call value of 0  versus a total put value of  135,601,537,500 Combined total value = 135,601,537,500

Strike  202.5  has a total call value of 0  versus a total put value of  127,353,768,750 Combined total value = 127,353,768,750

Strike  205  has a total call value of 0  versus a total put value of  119,106,000,000 Combined total value = 119,106,000,000

Strike  207.5  has a total call value of 0  versus a total put value of  110,858,231,250 Combined total value = 110,858,231,250

Strike  210  has a total call value of 0  versus a total put value of  102,610,462,500 Combined total value = 102,610,462,500

Strike  212.5  has a total call value of 0  versus a total put value of  94,555,743,750 Combined total value = 94,555,743,750

Strike  215  has a total call value of 0  versus a total put value of  86,501,025,000 Combined total value = 86,501,025,000

Strike  217.5  has a total call value of 0  versus a total put value of  78,600,600,000 Combined total value = 78,600,600,000

Strike  220  has a total call value of 0  versus a total put value of  70,718,456,250 Combined total value = 70,718,456,250

Strike  222.5  has a total call value of 61,425,000  versus a total put value of  63,509,793,750 Combined total value = 63,571,218,750

Strike  225  has a total call value of 122,850,000  versus a total put value of  56,342,812,500 Combined total value = 56,465,662,500

Strike  227.5  has a total call value of 184,275,000  versus a total put value of  49,460,287,500 Combined total value = 49,644,562,500

Strike  230  has a total call value of 255,937,500  versus a total put value of  42,628,950,000 Combined total value = 42,884,887,500

Strike  232.5  has a total call value of 424,125,000  versus a total put value of  36,562,500,000 Combined total value = 36,986,625,000

Strike  235  has a total call value of 623,025,000  versus a total put value of  30,600,618,750 Combined total value = 31,223,643,750

Strike  237.5  has a total call value of 955,012,500  versus a total put value of  25,195,218,750 Combined total value = 26,150,231,250

Strike  240  has a total call value of 1,312,593,750  versus a total put value of  19,854,900,000 Combined total value = 21,167,493,750

Strike  242.5  has a total call value of 2,193,750,000  versus a total put value of  15,887,137,500 Combined total value = 18,080,887,500

Strike  245  has a total call value of 3,149,493,750  versus a total put value of  12,107,306,250 Combined total value = 15,256,800,000

Strike  247.5  has a total call value of 4,970,306,250  versus a total put value of  9,043,368,750 Combined total value = 14,013,675,000

Strike  250  has a total call value of 6,991,481,250  versus a total put value of  6,162,243,750 Combined total value = 13,153,725,000

Strike  252.5  has a total call value of 11,748,262,500  versus a total put value of  4,488,412,500 Combined total value = 16,236,675,000

Strike  255  has a total call value of 16,822,406,250  versus a total put value of  2,982,768,750 Combined total value = 19,805,175,000

Strike  257.5  has a total call value of 23,042,418,750  versus a total put value of  1,841,287,500 Combined total value = 24,883,706,250

Strike  260  has a total call value of 29,418,918,750  versus a total put value of  773,662,500 Combined total value = 30,192,581,250

Strike  262.5  has a total call value of 37,578,937,500  versus a total put value of  508,218,750 Combined total value = 38,087,156,250

Strike  265  has a total call value of 45,865,462,500  versus a total put value of  282,993,750 Combined total value = 46,148,456,250

Strike  267.5  has a total call value of 54,640,462,500  versus a total put value of  122,850,000 Combined total value = 54,763,312,500

Strike  270  has a total call value of 63,510,525,000  versus a total put value of  0 Combined total value = 63,510,525,000

Strike  272.5  has a total call value of 73,195,200,000  versus a total put value of  0 Combined total value = 73,195,200,000

Strike  275  has a total call value of 82,928,137,500  versus a total put value of  0 Combined total value = 82,928,137,500

Strike  277.5  has a total call value of 92,888,493,750  versus a total put value of  0 Combined total value = 92,888,493,750

Strike  280  has a total call value of 102,848,850,000  versus a total put value of  0 Combined total value = 102,848,850,000

Strike  282.5  has a total call value of 113,164,593,750  versus a total put value of  0 Combined total value = 113,164,593,750

Strike  285  has a total call value of 123,480,337,500  versus a total put value of  0 Combined total value = 123,480,337,500

Strike  287.5  has a total call value of 133,896,993,750  versus a total put value of  0 Combined total value = 133,896,993,750

Strike  290  has a total call value of 144,313,650,000  versus a total put value of  0 Combined total value = 144,313,650,000

All Max-Pain Table


What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.