[--[65.84.65.76]--]
BANKBARODA
BANK OF BARODA

249.9 -4.60 (-1.81%)


Strike  200  has a total call value of 0  versus a total put value of  125,843,006,250 Combined total value = 125,843,006,250

Strike  202.5  has a total call value of 34,368,750  versus a total put value of  120,065,400,000 Combined total value = 120,099,768,750

Strike  205  has a total call value of 68,737,500  versus a total put value of  114,287,793,750 Combined total value = 114,356,531,250

Strike  207.5  has a total call value of 103,106,250  versus a total put value of  108,510,187,500 Combined total value = 108,613,293,750

Strike  210  has a total call value of 137,475,000  versus a total put value of  102,732,581,250 Combined total value = 102,870,056,250

Strike  212.5  has a total call value of 171,843,750  versus a total put value of  97,003,968,750 Combined total value = 97,175,812,500

Strike  215  has a total call value of 206,212,500  versus a total put value of  91,275,356,250 Combined total value = 91,481,568,750

Strike  217.5  has a total call value of 240,581,250  versus a total put value of  85,557,712,500 Combined total value = 85,798,293,750

Strike  220  has a total call value of 274,950,000  versus a total put value of  79,840,068,750 Combined total value = 80,115,018,750

Strike  222.5  has a total call value of 355,387,500  versus a total put value of  74,286,956,250 Combined total value = 74,642,343,750

Strike  225  has a total call value of 435,825,000  versus a total put value of  68,739,693,750 Combined total value = 69,175,518,750

Strike  227.5  has a total call value of 516,262,500  versus a total put value of  63,294,806,250 Combined total value = 63,811,068,750

Strike  230  has a total call value of 596,700,000  versus a total put value of  57,864,543,750 Combined total value = 58,461,243,750

Strike  232.5  has a total call value of 697,612,500  versus a total put value of  52,769,925,000 Combined total value = 53,467,537,500

Strike  235  has a total call value of 798,525,000  versus a total put value of  47,704,556,250 Combined total value = 48,503,081,250

Strike  237.5  has a total call value of 899,437,500  versus a total put value of  42,843,937,500 Combined total value = 43,743,375,000

Strike  240  has a total call value of 1,001,081,250  versus a total put value of  38,022,806,250 Combined total value = 39,023,887,500

Strike  242.5  has a total call value of 1,141,481,250  versus a total put value of  33,753,768,750 Combined total value = 34,895,250,000

Strike  245  has a total call value of 1,286,268,750  versus a total put value of  29,555,662,500 Combined total value = 30,841,931,250

Strike  247.5  has a total call value of 1,459,575,000  versus a total put value of  25,642,743,750 Combined total value = 27,102,318,750

Strike  250  has a total call value of 1,719,900,000  versus a total put value of  21,808,800,000 Combined total value = 23,528,700,000

Strike  252.5  has a total call value of 2,416,050,000  versus a total put value of  18,831,150,000 Combined total value = 21,247,200,000

Strike  255  has a total call value of 3,256,987,500  versus a total put value of  15,963,918,750 Combined total value = 19,220,906,250

Strike  257.5  has a total call value of 4,574,700,000  versus a total put value of  13,384,800,000 Combined total value = 17,959,500,000

Strike  260  has a total call value of 6,037,200,000  versus a total put value of  10,886,850,000 Combined total value = 16,924,050,000

Strike  262.5  has a total call value of 8,400,600,000  versus a total put value of  8,922,712,500 Combined total value = 17,323,312,500

Strike  265  has a total call value of 11,003,118,750  versus a total put value of  7,025,118,750 Combined total value = 18,028,237,500

Strike  267.5  has a total call value of 14,413,668,750  versus a total put value of  5,547,262,500 Combined total value = 19,960,931,250

Strike  270  has a total call value of 18,007,031,250  versus a total put value of  4,125,712,500 Combined total value = 22,132,743,750

Strike  272.5  has a total call value of 22,806,956,250  versus a total put value of  3,194,831,250 Combined total value = 26,001,787,500

Strike  275  has a total call value of 27,794,812,500  versus a total put value of  2,329,031,250 Combined total value = 30,123,843,750

Strike  277.5  has a total call value of 33,541,706,250  versus a total put value of  1,691,381,250 Combined total value = 35,233,087,500

Strike  280  has a total call value of 39,404,868,750  versus a total put value of  1,125,393,750 Combined total value = 40,530,262,500

Strike  282.5  has a total call value of 46,751,006,250  versus a total put value of  868,725,000 Combined total value = 47,619,731,250

Strike  285  has a total call value of 54,349,425,000  versus a total put value of  687,375,000 Combined total value = 55,036,800,000

Strike  287.5  has a total call value of 62,713,462,500  versus a total put value of  506,025,000 Combined total value = 63,219,487,500

Strike  290  has a total call value of 71,161,593,750  versus a total put value of  324,675,000 Combined total value = 71,486,268,750

Strike  292.5  has a total call value of 80,436,037,500  versus a total put value of  243,506,250 Combined total value = 80,679,543,750

Strike  295  has a total call value of 89,776,293,750  versus a total put value of  162,337,500 Combined total value = 89,938,631,250

Strike  297.5  has a total call value of 99,335,193,750  versus a total put value of  81,168,750 Combined total value = 99,416,362,500

Strike  300  has a total call value of 108,940,162,500  versus a total put value of  0 Combined total value = 108,940,162,500

Strike  302.5  has a total call value of 119,559,375,000  versus a total put value of  0 Combined total value = 119,559,375,000

Strike  305  has a total call value of 130,178,587,500  versus a total put value of  0 Combined total value = 130,178,587,500

Strike  307.5  has a total call value of 140,919,187,500  versus a total put value of  0 Combined total value = 140,919,187,500

Strike  310  has a total call value of 151,659,787,500  versus a total put value of  0 Combined total value = 151,659,787,500

Strike  312.5  has a total call value of 162,775,518,750  versus a total put value of  0 Combined total value = 162,775,518,750

Strike  315  has a total call value of 173,891,250,000  versus a total put value of  0 Combined total value = 173,891,250,000

Strike  317.5  has a total call value of 185,153,231,250  versus a total put value of  0 Combined total value = 185,153,231,250

Strike  320  has a total call value of 196,415,212,500  versus a total put value of  0 Combined total value = 196,415,212,500

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.