BANKBARODA
BANK OF BARODA
Max pain for BANKBARODA
19 Mar 2024 02:17 PM IST
Max Pain for BANKBARODA is 260
Strike 200 has a total call value of 0 versus a total put value of 125,843,006,250 Combined total value = 125,843,006,250
Strike 202.5 has a total call value of 34,368,750 versus a total put value of 120,065,400,000 Combined total value = 120,099,768,750
Strike 205 has a total call value of 68,737,500 versus a total put value of 114,287,793,750 Combined total value = 114,356,531,250
Strike 207.5 has a total call value of 103,106,250 versus a total put value of 108,510,187,500 Combined total value = 108,613,293,750
Strike 210 has a total call value of 137,475,000 versus a total put value of 102,732,581,250 Combined total value = 102,870,056,250
Strike 212.5 has a total call value of 171,843,750 versus a total put value of 97,003,968,750 Combined total value = 97,175,812,500
Strike 215 has a total call value of 206,212,500 versus a total put value of 91,275,356,250 Combined total value = 91,481,568,750
Strike 217.5 has a total call value of 240,581,250 versus a total put value of 85,557,712,500 Combined total value = 85,798,293,750
Strike 220 has a total call value of 274,950,000 versus a total put value of 79,840,068,750 Combined total value = 80,115,018,750
Strike 222.5 has a total call value of 355,387,500 versus a total put value of 74,286,956,250 Combined total value = 74,642,343,750
Strike 225 has a total call value of 435,825,000 versus a total put value of 68,739,693,750 Combined total value = 69,175,518,750
Strike 227.5 has a total call value of 516,262,500 versus a total put value of 63,294,806,250 Combined total value = 63,811,068,750
Strike 230 has a total call value of 596,700,000 versus a total put value of 57,864,543,750 Combined total value = 58,461,243,750
Strike 232.5 has a total call value of 697,612,500 versus a total put value of 52,769,925,000 Combined total value = 53,467,537,500
Strike 235 has a total call value of 798,525,000 versus a total put value of 47,704,556,250 Combined total value = 48,503,081,250
Strike 237.5 has a total call value of 899,437,500 versus a total put value of 42,843,937,500 Combined total value = 43,743,375,000
Strike 240 has a total call value of 1,001,081,250 versus a total put value of 38,022,806,250 Combined total value = 39,023,887,500
Strike 242.5 has a total call value of 1,141,481,250 versus a total put value of 33,753,768,750 Combined total value = 34,895,250,000
Strike 245 has a total call value of 1,286,268,750 versus a total put value of 29,555,662,500 Combined total value = 30,841,931,250
Strike 247.5 has a total call value of 1,459,575,000 versus a total put value of 25,642,743,750 Combined total value = 27,102,318,750
Strike 250 has a total call value of 1,719,900,000 versus a total put value of 21,808,800,000 Combined total value = 23,528,700,000
Strike 252.5 has a total call value of 2,416,050,000 versus a total put value of 18,831,150,000 Combined total value = 21,247,200,000
Strike 255 has a total call value of 3,256,987,500 versus a total put value of 15,963,918,750 Combined total value = 19,220,906,250
Strike 257.5 has a total call value of 4,574,700,000 versus a total put value of 13,384,800,000 Combined total value = 17,959,500,000
Strike 260 has a total call value of 6,037,200,000 versus a total put value of 10,886,850,000 Combined total value = 16,924,050,000
Strike 262.5 has a total call value of 8,400,600,000 versus a total put value of 8,922,712,500 Combined total value = 17,323,312,500
Strike 265 has a total call value of 11,003,118,750 versus a total put value of 7,025,118,750 Combined total value = 18,028,237,500
Strike 267.5 has a total call value of 14,413,668,750 versus a total put value of 5,547,262,500 Combined total value = 19,960,931,250
Strike 270 has a total call value of 18,007,031,250 versus a total put value of 4,125,712,500 Combined total value = 22,132,743,750
Strike 272.5 has a total call value of 22,806,956,250 versus a total put value of 3,194,831,250 Combined total value = 26,001,787,500
Strike 275 has a total call value of 27,794,812,500 versus a total put value of 2,329,031,250 Combined total value = 30,123,843,750
Strike 277.5 has a total call value of 33,541,706,250 versus a total put value of 1,691,381,250 Combined total value = 35,233,087,500
Strike 280 has a total call value of 39,404,868,750 versus a total put value of 1,125,393,750 Combined total value = 40,530,262,500
Strike 282.5 has a total call value of 46,751,006,250 versus a total put value of 868,725,000 Combined total value = 47,619,731,250
Strike 285 has a total call value of 54,349,425,000 versus a total put value of 687,375,000 Combined total value = 55,036,800,000
Strike 287.5 has a total call value of 62,713,462,500 versus a total put value of 506,025,000 Combined total value = 63,219,487,500
Strike 290 has a total call value of 71,161,593,750 versus a total put value of 324,675,000 Combined total value = 71,486,268,750
Strike 292.5 has a total call value of 80,436,037,500 versus a total put value of 243,506,250 Combined total value = 80,679,543,750
Strike 295 has a total call value of 89,776,293,750 versus a total put value of 162,337,500 Combined total value = 89,938,631,250
Strike 297.5 has a total call value of 99,335,193,750 versus a total put value of 81,168,750 Combined total value = 99,416,362,500
Strike 300 has a total call value of 108,940,162,500 versus a total put value of 0 Combined total value = 108,940,162,500
Strike 302.5 has a total call value of 119,559,375,000 versus a total put value of 0 Combined total value = 119,559,375,000
Strike 305 has a total call value of 130,178,587,500 versus a total put value of 0 Combined total value = 130,178,587,500
Strike 307.5 has a total call value of 140,919,187,500 versus a total put value of 0 Combined total value = 140,919,187,500
Strike 310 has a total call value of 151,659,787,500 versus a total put value of 0 Combined total value = 151,659,787,500
Strike 312.5 has a total call value of 162,775,518,750 versus a total put value of 0 Combined total value = 162,775,518,750
Strike 315 has a total call value of 173,891,250,000 versus a total put value of 0 Combined total value = 173,891,250,000
Strike 317.5 has a total call value of 185,153,231,250 versus a total put value of 0 Combined total value = 185,153,231,250
Strike 320 has a total call value of 196,415,212,500 versus a total put value of 0 Combined total value = 196,415,212,500
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.