BANKBARODA
Bank Of Baroda
Max pain for BANKBARODA
11 Jul 2025 04:13 PM IST
Max Pain for BANKBARODA is 240
Strike 200 has a total call value of 0 versus a total put value of 129,956,463,000 Combined total value = 129,956,463,000
Strike 202.5 has a total call value of 0 versus a total put value of 121,073,238,000 Combined total value = 121,073,238,000
Strike 205 has a total call value of 0 versus a total put value of 112,190,013,000 Combined total value = 112,190,013,000
Strike 207.5 has a total call value of 0 versus a total put value of 103,316,294,250 Combined total value = 103,316,294,250
Strike 210 has a total call value of 0 versus a total put value of 94,442,575,500 Combined total value = 94,442,575,500
Strike 211.65 has a total call value of 40,057,875 versus a total put value of 88,671,828,375 Combined total value = 88,711,886,250
Strike 212.5 has a total call value of 324,236,250 versus a total put value of 85,736,561,625 Combined total value = 86,060,797,875
Strike 215 has a total call value of 1,160,055,000 versus a total put value of 77,139,986,625 Combined total value = 78,300,041,625
Strike 216.65 has a total call value of 1,711,695,375 versus a total put value of 71,520,301,125 Combined total value = 73,231,996,500
Strike 217.5 has a total call value of 1,995,873,750 versus a total put value of 68,631,278,625 Combined total value = 70,627,152,375
Strike 220 has a total call value of 2,831,692,500 versus a total put value of 60,164,866,125 Combined total value = 62,996,558,625
Strike 221.65 has a total call value of 3,444,626,250 versus a total put value of 55,407,631,500 Combined total value = 58,852,257,750
Strike 222.5 has a total call value of 3,765,601,125 versus a total put value of 52,991,742,375 Combined total value = 56,757,343,500
Strike 224.15 has a total call value of 4,388,670,000 versus a total put value of 48,353,233,500 Combined total value = 52,741,903,500
Strike 225 has a total call value of 4,709,644,875 versus a total put value of 45,993,533,625 Combined total value = 50,703,178,500
Strike 226.65 has a total call value of 5,362,636,500 versus a total put value of 41,694,310,125 Combined total value = 47,056,946,625
Strike 227.5 has a total call value of 5,699,026,125 versus a total put value of 39,493,978,875 Combined total value = 45,193,005,000
Strike 229.15 has a total call value of 6,358,291,875 versus a total put value of 35,281,627,875 Combined total value = 41,639,919,750
Strike 230 has a total call value of 6,697,913,625 versus a total put value of 33,132,264,750 Combined total value = 39,830,178,375
Strike 231.65 has a total call value of 7,655,924,250 versus a total put value of 29,477,828,250 Combined total value = 37,133,752,500
Strike 232.5 has a total call value of 8,164,362,375 versus a total put value of 27,638,500,500 Combined total value = 35,802,862,875
Strike 234.15 has a total call value of 9,184,149,000 versus a total put value of 24,121,612,125 Combined total value = 33,305,761,125
Strike 235 has a total call value of 9,717,201,000 versus a total put value of 22,331,760,750 Combined total value = 32,048,961,750
Strike 236.65 has a total call value of 10,897,219,125 versus a total put value of 19,237,651,875 Combined total value = 30,134,871,000
Strike 237.5 has a total call value of 11,526,986,250 versus a total put value of 17,705,624,625 Combined total value = 29,232,610,875
Strike 239.15 has a total call value of 12,852,757,125 versus a total put value of 14,839,314,750 Combined total value = 27,692,071,875
Strike 240 has a total call value of 13,572,277,875 versus a total put value of 13,406,737,500 Combined total value = 26,979,015,375
Strike 241.65 has a total call value of 15,711,271,875 versus a total put value of 11,291,874,750 Combined total value = 27,003,146,625
Strike 242.5 has a total call value of 16,883,041,500 versus a total put value of 10,280,468,250 Combined total value = 27,163,509,750
Strike 244.15 has a total call value of 19,321,745,625 versus a total put value of 8,400,643,875 Combined total value = 27,722,389,500
Strike 245 has a total call value of 20,629,015,875 versus a total put value of 7,465,316,625 Combined total value = 28,094,332,500
Strike 246.65 has a total call value of 24,160,383,000 versus a total put value of 6,033,368,250 Combined total value = 30,193,751,250
Strike 247.5 has a total call value of 26,024,573,250 versus a total put value of 5,342,190,750 Combined total value = 31,366,764,000
Strike 249.15 has a total call value of 29,796,770,250 versus a total put value of 4,060,821,375 Combined total value = 33,857,591,625
Strike 250 has a total call value of 31,788,505,125 versus a total put value of 3,421,855,125 Combined total value = 35,210,360,250
Strike 251.65 has a total call value of 37,261,472,625 versus a total put value of 2,756,315,250 Combined total value = 40,017,787,875
Strike 252.5 has a total call value of 40,155,964,875 versus a total put value of 2,435,837,625 Combined total value = 42,591,802,500
Strike 254.15 has a total call value of 45,886,654,125 versus a total put value of 1,844,139,375 Combined total value = 47,730,793,500
Strike 255 has a total call value of 48,877,115,625 versus a total put value of 1,553,994,000 Combined total value = 50,431,109,625
Strike 256.65 has a total call value of 54,982,321,875 versus a total put value of 1,025,519,625 Combined total value = 56,007,841,500
Strike 257.5 has a total call value of 58,151,544,750 versus a total put value of 761,231,250 Combined total value = 58,912,776,000
Strike 259.15 has a total call value of 64,356,654,375 versus a total put value of 258,818,625 Combined total value = 64,615,473,000
Strike 260 has a total call value of 67,567,894,875 versus a total put value of 0 Combined total value = 67,567,894,875
Strike 261.65 has a total call value of 74,491,633,125 versus a total put value of 0 Combined total value = 74,491,633,125
Strike 262.5 has a total call value of 78,084,761,625 versus a total put value of 0 Combined total value = 78,084,761,625
Strike 264.15 has a total call value of 85,089,098,250 versus a total put value of 0 Combined total value = 85,089,098,250
Strike 265 has a total call value of 88,704,851,625 versus a total put value of 0 Combined total value = 88,704,851,625
Strike 266.65 has a total call value of 95,892,103,125 versus a total put value of 0 Combined total value = 95,892,103,125
Strike 267.5 has a total call value of 99,604,571,625 versus a total put value of 0 Combined total value = 99,604,571,625
Strike 270 has a total call value of 110,545,534,125 versus a total put value of 0 Combined total value = 110,545,534,125
Strike 271.65 has a total call value of 118,182,592,125 versus a total put value of 0 Combined total value = 118,182,592,125
Strike 272.5 has a total call value of 122,153,133,375 versus a total put value of 0 Combined total value = 122,153,133,375
Strike 275 has a total call value of 133,862,639,625 versus a total put value of 0 Combined total value = 133,862,639,625
Strike 276.65 has a total call value of 141,687,438,750 versus a total put value of 0 Combined total value = 141,687,438,750
Strike 277.5 has a total call value of 145,718,395,875 versus a total put value of 0 Combined total value = 145,718,395,875
Strike 280 has a total call value of 157,574,152,125 versus a total put value of 0 Combined total value = 157,574,152,125
Strike 282.5 has a total call value of 169,650,745,875 versus a total put value of 0 Combined total value = 169,650,745,875
Strike 285 has a total call value of 181,727,339,625 versus a total put value of 0 Combined total value = 181,727,339,625
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1191 | 1200 |
| AARTIIND | 441 | 460 |
| ABB | 5756.5 | 6000 |
| ABCAPITAL | 269 | 270 |
| ABFRL | 76.65 | 75 |
| ACC | 1982.5 | 1940 |
| ADANIENSOL | 870.7 | 880 |
| ADANIENT | 2558.7 | 2620 |
| ADANIGREEN | 994.5 | 1000 |
| ADANIPORTS | 1431.7 | 1420 |
| ALKEM | 4800 | 4850 |
| AMBER | 7466.5 | 7200 |
| AMBUJACEM | 584.15 | 590 |
| ANGELONE | 2678.9 | 2800 |
| APLAPOLLO | 1703 | 1740 |
| APOLLOHOSP | 7200 | 7350 |
| ASHOKLEY | 246.25 | 250 |
| ASIANPAINT | 2439.2 | 2400 |
| ASTRAL | 1475 | 1500 |
| ATGL | 643.75 | 670 |
| AUBANK | 821 | 815 |
| AUROPHARMA | 1125.7 | 1140 |
| AXISBANK | 1173.8 | 1180 |
| BAJAJ-AUTO | 8067 | 8390 |
| BAJAJFINSV | 2012.6 | 2020 |
| BAJFINANCE | 933.5 | 940 |
| BALKRISIND | 2659.6 | 2560 |
| BANDHANBNK | 175.59 | 180 |
| BANKBARODA | 236.95 | 240 |
| BANKINDIA | 114.24 | 115.95 |
| BDL | 1856.6 | 1900 |
| BEL | 409.3 | 415 |
| BHARATFORG | 1214.8 | 1280 |
| BHARTIARTL | 1925.7 | 1960 |
| BHEL | 257.75 | 260 |
| BIOCON | 373.35 | 365 |
| BLUESTARCO | 1800 | 1780 |
| BOSCHLTD | 36500 | 35000 |
| BPCL | 344.85 | 340 |
| BRITANNIA | 5752 | 5800 |
| BSE | 2371.1 | 2600 |
| BSOFT | 417.7 | 430 |
| CAMS | 4069.8 | 4200 |
| CANBK | 111.92 | 113 |
| CDSL | 1688.7 | 1760 |
| CESC | 174.81 | 172.5 |
| CGPOWER | 666.7 | 670 |
| CHAMBLFERT | 534.4 | 560 |
| CHOLAFIN | 1532.5 | 1560 |
| CIPLA | 1486 | 1500 |
| COALINDIA | 380.95 | 395 |
| COFORGE | 1862.3 | 1880 |
| COLPAL | 2376 | 2440 |
| CONCOR | 615.95 | 608 |
| CROMPTON | 335.65 | 350 |
| CUMMINSIND | 3546.4 | 3400 |
| CYIENT | 1271.3 | 1300 |
| DABUR | 535 | 510 |
| DALBHARAT | 2176.4 | 2180 |
| DELHIVERY | 411.25 | 400 |
| DIVISLAB | 6835 | 6800 |
| DIXON | 15786 | 15250 |
| DLF | 815.1 | 840 |
| DMART | 4069 | 4200 |
| DRREDDY | 1254.7 | 1280 |
| EICHERMOT | 5606.5 | 5700 |
| ETERNAL | 263.35 | 260 |
| EXIDEIND | 380.65 | 390 |
| FEDERALBNK | 207.38 | 210 |
| FORTIS | 761.5 | 780 |
| GAIL | 181.89 | 190 |
| GLENMARK | 2181.1 | 2000 |
| GMRAIRPORT | 90.36 | 90 |
| GODREJCP | 1288.2 | 1260 |
| GODREJPROP | 2206.3 | 2300 |
| GRANULES | 469 | 500 |
| GRASIM | 2769.9 | 2800 |
| HAL | 4866.1 | 4950 |
| HAVELLS | 1528 | 1560 |
| HCLTECH | 1638.3 | 1680 |
| HDFCAMC | 5090 | 5100 |
| HDFCBANK | 1983.7 | 2000 |
| HDFCLIFE | 757.75 | 780 |
| HEROMOTOCO | 4203 | 4250 |
| HFCL | 81.1 | 85 |
| HINDALCO | 670.95 | 680 |
| HINDCOPPER | 262.65 | 265 |
| HINDPETRO | 435.9 | 430 |
| HINDUNILVR | 2519.6 | 2440 |
| HINDZINC | 424.9 | 450 |
| HUDCO | 230.71 | 235 |
| ICICIBANK | 1422 | 1440 |
| ICICIGI | 2012.2 | 2000 |
| ICICIPRULI | 660.7 | 660 |
| IDEA | 7.17 | 7 |
| IDFCFIRSTB | 75.23 | 75 |
| IEX | 206.25 | 200 |
| IGL | 219 | 215 |
| IIFL | 519.75 | 490 |
| INDHOTEL | 734.5 | 750 |
| INDIANB | 631 | 630 |
| INDIGO | 5920 | 5800 |
| INDUSINDBK | 858.3 | 850 |
| INDUSTOWER | 404.4 | 405 |
| INFY | 1594.5 | 1600 |
| INOXWIND | 175.69 | 175 |
| IOC | 150.39 | 150 |
| IRB | 47.5 | 49 |
| IRCTC | 773.3 | 780 |
| IREDA | 160 | 165 |
| IRFC | 135.28 | 140 |
| ITC | 416.65 | 420 |
| JINDALSTEL | 938.4 | 950 |
| JIOFIN | 325.8 | 322.5 |
| JSL | 680.75 | 680 |
| JSWENERGY | 523.7 | 510 |
| JSWSTEEL | 1037.2 | 1030 |
| JUBLFOOD | 678.6 | 700 |
| KALYANKJIL | 582.1 | 570 |
| KAYNES | 5986.5 | 6000 |
| KEI | 3612.3 | 3800 |
| KFINTECH | 1273.1 | 1300 |
| KOTAKBANK | 2216 | 2200 |
| KPITTECH | 1266.5 | 1260 |
| LAURUSLABS | 790.2 | 760 |
| LICHSGFIN | 604.65 | 610 |
| LICI | 922.4 | 940 |
| LODHA | 1400.1 | 1400 |
| LT | 3540.6 | 3600 |
| LTF | 204.3 | 202.5 |
| LTIM | 5180 | 5300 |
| LUPIN | 1894.7 | 1920 |
| M&M | 3073.2 | 3150 |
| M&MFIN | 265.9 | 270 |
| MANAPPURAM | 262.9 | 270 |
| MANKIND | 2578.3 | 2500 |
| MARICO | 725.55 | 720 |
| MARUTI | 12574 | 12600 |
| MAXHEALTH | 1219.2 | 1260 |
| MAZDOCK | 3174.5 | 3300 |
| MCX | 8048 | 8500 |
| MFSL | 1567.2 | 1600 |
| MGL | 1486.2 | 1500 |
| MOTHERSON | 150.75 | 155 |
| MPHASIS | 2838.8 | 2803 |
| MUTHOOTFIN | 2640.6 | 2600 |
| NATIONALUM | 189 | 190 |
| NAUKRI | 1375.2 | 1440 |
| NBCC | 112.9 | 120 |
| NCC | 221.81 | 225 |
| NESTLEIND | 2404 | 2420 |
| NHPC | 88.05 | 86 |
| NMDC | 69.05 | 70 |
| NTPC | 342.7 | 340 |
| NYKAA | 217.22 | 210 |
| OBEROIRLTY | 1832.5 | 1900 |
| OFSS | 8636 | 9000 |
| OIL | 432.3 | 450 |
| ONGC | 241.76 | 242.5 |
| PAGEIND | 47795 | 48000 |
| PATANJALI | 1665.2 | 1660 |
| PAYTM | 951.15 | 920 |
| PEL | 1217.5 | 1180 |
| PERSISTENT | 5578.5 | 5800 |
| PETRONET | 299.55 | 305 |
| PFC | 430 | 420 |
| PGEL | 765.2 | 760 |
| PHOENIXLTD | 1488.9 | 1520 |
| PIDILITIND | 2998.2 | 3040 |
| PIIND | 4050.1 | 4100 |
| PNB | 110.21 | 110 |
| PNBHOUSING | 1076.8 | 1100 |
| POLICYBZR | 1784 | 1840 |
| POLYCAB | 6681 | 6600 |
| POONAWALLA | 452.85 | 455 |
| POWERGRID | 298.95 | 300 |
| PPLPHARMA | 200.98 | 200 |
| PRESTIGE | 1695 | 1680 |
| RBLBANK | 263 | 240 |
| RECLTD | 400.4 | 400 |
| RELIANCE | 1495.2 | 1500 |
| RVNL | 380.95 | 390 |
| SAIL | 133.57 | 135 |
| SBICARD | 912.8 | 930 |
| SBILIFE | 1835 | 1840 |
| SBIN | 808.65 | 810 |
| SHREECEM | 31160 | 31000 |
| SHRIRAMFIN | 667 | 680 |
| SIEMENS | 3110 | 3200 |
| SJVN | 97.83 | 99 |
| SOLARINDS | 15401 | 16000 |
| SONACOMS | 447.15 | 460 |
| SRF | 3167.5 | 3200 |
| SUNPHARMA | 1674.3 | 1680 |
| SUPREMEIND | 4114.2 | 4300 |
| SYNGENE | 626.15 | 640 |
| TATACHEM | 910.4 | 940 |
| TATACOMM | 1711.8 | 1740 |
| TATACONSUM | 1076.8 | 1100 |
| TATAELXSI | 6040 | 6000 |
| TATAMOTORS | 681.8 | 700 |
| TATAPOWER | 396.85 | 405 |
| TATASTEEL | 159.99 | 160 |
| TATATECH | 707.4 | 720 |
| TCS | 3266 | 3360 |
| TECHM | 1598.3 | 1610 |
| TIINDIA | 2869.8 | 2950 |
| TITAGARH | 930.65 | 940 |
| TITAN | 3361 | 3480 |
| TORNTPHARM | 3314.2 | 3350 |
| TORNTPOWER | 1408.1 | 1460 |
| TRENT | 5364 | 5600 |
| TVSMOTOR | 2752 | 2850 |
| ULTRACEMCO | 12495 | 12300 |
| UNIONBANK | 143.74 | 145 |
| UNITDSPR | 1357.6 | 1400 |
| UNOMINDA | 1068 | 1100 |
| UPL | 652.8 | 650 |
| VBL | 452.25 | 460 |
| VEDL | 441.6 | 450 |
| VOLTAS | 1369.5 | 1340 |
| WIPRO | 258.3 | 262.5 |
| YESBANK | 19.66 | 20 |
| ZYDUSLIFE | 979.6 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
