[--[65.84.65.76]--]
BANKBARODA
BANK OF BARODA

271.85 0.71 (0.26%)


Strike  187.5  has a total call value of 0  versus a total put value of  113,604,075,000 Combined total value = 113,604,075,000

Strike  190  has a total call value of 1,462,500  versus a total put value of  109,337,231,250 Combined total value = 109,338,693,750

Strike  192.5  has a total call value of 2,925,000  versus a total put value of  105,070,387,500 Combined total value = 105,073,312,500

Strike  195  has a total call value of 4,387,500  versus a total put value of  100,803,543,750 Combined total value = 100,807,931,250

Strike  197.5  has a total call value of 5,850,000  versus a total put value of  96,536,700,000 Combined total value = 96,542,550,000

Strike  200  has a total call value of 7,312,500  versus a total put value of  92,269,856,250 Combined total value = 92,277,168,750

Strike  202.5  has a total call value of 8,775,000  versus a total put value of  88,003,012,500 Combined total value = 88,011,787,500

Strike  205  has a total call value of 10,237,500  versus a total put value of  83,736,168,750 Combined total value = 83,746,406,250

Strike  207.5  has a total call value of 11,700,000  versus a total put value of  79,469,325,000 Combined total value = 79,481,025,000

Strike  210  has a total call value of 13,162,500  versus a total put value of  75,202,481,250 Combined total value = 75,215,643,750

Strike  212.5  has a total call value of 14,625,000  versus a total put value of  70,935,637,500 Combined total value = 70,950,262,500

Strike  215  has a total call value of 16,087,500  versus a total put value of  66,668,793,750 Combined total value = 66,684,881,250

Strike  217.5  has a total call value of 17,550,000  versus a total put value of  62,401,950,000 Combined total value = 62,419,500,000

Strike  220  has a total call value of 19,012,500  versus a total put value of  58,135,106,250 Combined total value = 58,154,118,750

Strike  222.5  has a total call value of 20,475,000  versus a total put value of  54,082,518,750 Combined total value = 54,102,993,750

Strike  225  has a total call value of 21,937,500  versus a total put value of  50,029,931,250 Combined total value = 50,051,868,750

Strike  227.5  has a total call value of 23,400,000  versus a total put value of  46,026,337,500 Combined total value = 46,049,737,500

Strike  230  has a total call value of 24,862,500  versus a total put value of  42,038,100,000 Combined total value = 42,062,962,500

Strike  232.5  has a total call value of 26,325,000  versus a total put value of  38,346,018,750 Combined total value = 38,372,343,750

Strike  235  has a total call value of 27,787,500  versus a total put value of  34,653,937,500 Combined total value = 34,681,725,000

Strike  237.5  has a total call value of 29,250,000  versus a total put value of  30,999,150,000 Combined total value = 31,028,400,000

Strike  240  has a total call value of 30,712,500  versus a total put value of  27,344,362,500 Combined total value = 27,375,075,000

Strike  242.5  has a total call value of 32,175,000  versus a total put value of  24,238,012,500 Combined total value = 24,270,187,500

Strike  245  has a total call value of 33,637,500  versus a total put value of  21,131,662,500 Combined total value = 21,165,300,000

Strike  247.5  has a total call value of 35,100,000  versus a total put value of  18,155,475,000 Combined total value = 18,190,575,000

Strike  250  has a total call value of 36,562,500  versus a total put value of  15,248,756,250 Combined total value = 15,285,318,750

Strike  252.5  has a total call value of 229,612,500  versus a total put value of  13,182,243,750 Combined total value = 13,411,856,250

Strike  255  has a total call value of 422,662,500  versus a total put value of  11,157,412,500 Combined total value = 11,580,075,000

Strike  257.5  has a total call value of 615,712,500  versus a total put value of  9,259,087,500 Combined total value = 9,874,800,000

Strike  260  has a total call value of 808,762,500  versus a total put value of  7,396,593,750 Combined total value = 8,205,356,250

Strike  262.5  has a total call value of 1,376,212,500  versus a total put value of  6,089,118,750 Combined total value = 7,465,331,250

Strike  265  has a total call value of 1,943,662,500  versus a total put value of  4,781,643,750 Combined total value = 6,725,306,250

Strike  267.5  has a total call value of 2,695,387,500  versus a total put value of  3,771,787,500 Combined total value = 6,467,175,000

Strike  270  has a total call value of 3,501,956,250  versus a total put value of  2,832,131,250 Combined total value = 6,334,087,500

Strike  272.5  has a total call value of 5,090,962,500  versus a total put value of  2,253,712,500 Combined total value = 7,344,675,000

Strike  275  has a total call value of 6,806,475,000  versus a total put value of  1,719,900,000 Combined total value = 8,526,375,000

Strike  277.5  has a total call value of 8,998,762,500  versus a total put value of  1,352,812,500 Combined total value = 10,351,575,000

Strike  280  has a total call value of 11,261,981,250  versus a total put value of  985,725,000 Combined total value = 12,247,706,250

Strike  282.5  has a total call value of 14,472,168,750  versus a total put value of  816,075,000 Combined total value = 15,288,243,750

Strike  285  has a total call value of 17,729,887,500  versus a total put value of  646,425,000 Combined total value = 18,376,312,500

Strike  287.5  has a total call value of 21,215,025,000  versus a total put value of  476,775,000 Combined total value = 21,691,800,000

Strike  290  has a total call value of 24,700,162,500  versus a total put value of  307,125,000 Combined total value = 25,007,287,500

Strike  292.5  has a total call value of 29,043,056,250  versus a total put value of  230,343,750 Combined total value = 29,273,400,000

Strike  295  has a total call value of 33,418,856,250  versus a total put value of  153,562,500 Combined total value = 33,572,418,750

Strike  297.5  has a total call value of 37,929,206,250  versus a total put value of  76,781,250 Combined total value = 38,005,987,500

Strike  300  has a total call value of 42,464,418,750  versus a total put value of  0 Combined total value = 42,464,418,750

Strike  302.5  has a total call value of 47,952,450,000  versus a total put value of  0 Combined total value = 47,952,450,000

Strike  305  has a total call value of 53,458,762,500  versus a total put value of  0 Combined total value = 53,458,762,500

Strike  307.5  has a total call value of 59,045,512,500  versus a total put value of  0 Combined total value = 59,045,512,500

Strike  310  has a total call value of 64,632,262,500  versus a total put value of  0 Combined total value = 64,632,262,500

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.