BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
24 Apr 2026 04:10 PM IST
| BANKBARODA 28-Apr-2026 (4d) 210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 274.13 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 276.34 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 282.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 284.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 281.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 280.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 279.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 279.07 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 275.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 276.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 274.24 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 275.98 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 258.10 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 259.76 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 249.56 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 252.03 | 95.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 210 expiring on 28APR2026
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 28-Apr-2026 (4d) 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.02
Gamma: 0.0002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 274.13 | 0.01 | -0.019999999999999997 | 79.56 | 5 | -4 | 184 |
| 23 Apr | 276.34 | 0.03 | 0.009999999999999998 | 85.19 | 66 | -31 | 188 |
| 22 Apr | 282.77 | 0.02 | -0.030000000000000002 | 80.73 | 38 | -12 | 225 |
| 21 Apr | 284.05 | 0.05 | 0 | 83.93 | 49 | -11 | 237 |
| 20 Apr | 281.01 | 0.05 | -0.020000000000000004 | 76.53 | 37 | -15 | 252 |
| 17 Apr | 280.44 | 0.07 | -0.01999999999999999 | 67.68 | 75 | -11 | 270 |
| 16 Apr | 279.39 | 0.09 | -0.010000000000000009 | 66.33 | 19 | 0 | 281 |
| 15 Apr | 279.07 | 0.1 | -0.1 | 64.8 | 36 | -12 | 281 |
| 13 Apr | 275.72 | 0.2 | -0.01999999999999999 | 63.75 | 213 | 26 | 293 |
| 10 Apr | 276.19 | 0.21 | -0.11000000000000001 | 59.16 | 74 | 36 | 269 |
| 9 Apr | 274.24 | 0.32 | 0.01 | - | 44 | 14 | 233 |
| 8 Apr | 275.98 | 0.3 | -0.48 | 59.25 | 691 | -382 | 218 |
| 7 Apr | 258.10 | 0.85 | -0.05 | 57.27 | 187 | 3 | 601 |
| 6 Apr | 259.76 | 0.91 | -0.6 | 58.81 | 405 | 44 | 598 |
| 2 Apr | 249.56 | 1.5 | 0.08 | 52.79 | 770 | 425 | 554 |
| 1 Apr | 252.03 | 1.42 | 1.22 | 53.69 | 226 | 128 | 128 |
For Bank Of Baroda - strike price 210 expiring on 28APR2026
Delta for 210 PE is 0
Historical price for 210 PE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 0.01, which was -0.019999999999999997 lower than the previous day. The implied volatity was 79.56, the open interest changed by -4 which decreased total open position to 184
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0.03, which was 0.009999999999999998 higher than the previous day. The implied volatity was 85.19, the open interest changed by -31 which decreased total open position to 188
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 0.02, which was -0.030000000000000002 lower than the previous day. The implied volatity was 80.73, the open interest changed by -12 which decreased total open position to 225
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 83.93, the open interest changed by -11 which decreased total open position to 237
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 0.05, which was -0.020000000000000004 lower than the previous day. The implied volatity was 76.53, the open interest changed by -15 which decreased total open position to 252
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 0.07, which was -0.01999999999999999 lower than the previous day. The implied volatity was 67.68, the open interest changed by -11 which decreased total open position to 270
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 0.09, which was -0.010000000000000009 lower than the previous day. The implied volatity was 66.33, the open interest changed by 0 which decreased total open position to 281
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 64.8, the open interest changed by -12 which decreased total open position to 281
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 0.2, which was -0.01999999999999999 lower than the previous day. The implied volatity was 63.75, the open interest changed by 26 which increased total open position to 293
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 0.21, which was -0.11000000000000001 lower than the previous day. The implied volatity was 59.16, the open interest changed by 36 which increased total open position to 269
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 0.32, which was 0.01 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 233
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 0.3, which was -0.48 lower than the previous day. The implied volatity was 59.25, the open interest changed by -382 which decreased total open position to 218
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 57.27, the open interest changed by 3 which increased total open position to 601
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 0.91, which was -0.6 lower than the previous day. The implied volatity was 58.81, the open interest changed by 44 which increased total open position to 598
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 1.5, which was 0.08 higher than the previous day. The implied volatity was 52.79, the open interest changed by 425 which increased total open position to 554
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 1.42, which was 1.22 higher than the previous day. The implied volatity was 53.69, the open interest changed by 128 which increased total open position to 128
