BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
24 Apr 2026 04:10 PM IST
| BANKBARODA 28-Apr-2026 (4d) 225 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 274.13 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 276.34 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 282.77 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 284.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 281.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 280.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 279.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 279.07 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 275.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 276.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 274.24 | 80.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 275.98 | 80.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 258.10 | 80.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 259.76 | 80.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 249.56 | 80.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 252.03 | 80.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 247.60 | 80.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 260.30 | 80.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 272.70 | 80.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 225 expiring on 28APR2026
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 80.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 28-Apr-2026 (4d) 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.02
Gamma: 0.00092
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 274.13 | 0.06 | -0.04000000000000001 | 76.77 | 5 | -4 | 27 |
| 23 Apr | 276.34 | 0.1 | 0.1 | 76.42 | 0 | 0 | 31 |
| 22 Apr | 282.77 | 0.1 | 0 | 76.42 | 12 | -3 | 32 |
| 21 Apr | 284.05 | 0.1 | -0.1 | 72.36 | 20 | -7 | 41 |
| 20 Apr | 281.01 | 0.2 | 0.2 | - | 0 | 0 | 48 |
| 17 Apr | 280.44 | 0.2 | 0.2 | 58.97 | 0 | 0 | 48 |
| 16 Apr | 279.39 | 0.2 | -0.07 | 58.97 | 1 | 0 | 49 |
| 15 Apr | 279.07 | 0.27 | -0.18 | 57.95 | 70 | 0 | 48 |
| 13 Apr | 275.72 | 0.45 | 0.030000000000000027 | 56.87 | 60 | -10 | 47 |
| 10 Apr | 276.19 | 0.41 | -0.2 | 51.65 | 60 | -2 | 59 |
| 9 Apr | 274.24 | 0.61 | 0.03 | 53.11 | 38 | -6 | 62 |
| 8 Apr | 275.98 | 0.56 | -1.24 | 52.89 | 112 | 26 | 68 |
| 7 Apr | 258.10 | 1.82 | -0.05 | 51.47 | 22 | 3 | 41 |
| 6 Apr | 259.76 | 1.84 | -1.34 | 52.81 | 75 | -7 | 39 |
| 2 Apr | 249.56 | 3.25 | 0.31 | 48.52 | 106 | 13 | 46 |
| 1 Apr | 252.03 | 2.94 | -1.66 | 49.03 | 60 | 13 | 33 |
| 30 Mar | 247.60 | 4.85 | 4.3 | 51.44 | 22 | 19 | 19 |
| 27 Mar | 260.30 | 0.55 | 0 | 15.47 | 0 | 0 | 0 |
| 25 Mar | 272.70 | 0.55 | 0 | 17.98 | 0 | 0 | 0 |
For Bank Of Baroda - strike price 225 expiring on 28APR2026
Delta for 225 PE is -0.01
Historical price for 225 PE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 0.06, which was -0.04000000000000001 lower than the previous day. The implied volatity was 76.77, the open interest changed by -4 which decreased total open position to 27
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 76.42, the open interest changed by 0 which decreased total open position to 31
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 76.42, the open interest changed by -3 which decreased total open position to 32
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 72.36, the open interest changed by -7 which decreased total open position to 41
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 58.97, the open interest changed by 0 which decreased total open position to 48
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 0.2, which was -0.07 lower than the previous day. The implied volatity was 58.97, the open interest changed by 0 which decreased total open position to 49
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 0.27, which was -0.18 lower than the previous day. The implied volatity was 57.95, the open interest changed by 0 which decreased total open position to 48
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 0.45, which was 0.030000000000000027 higher than the previous day. The implied volatity was 56.87, the open interest changed by -10 which decreased total open position to 47
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 0.41, which was -0.2 lower than the previous day. The implied volatity was 51.65, the open interest changed by -2 which decreased total open position to 59
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 0.61, which was 0.03 higher than the previous day. The implied volatity was 53.11, the open interest changed by -6 which decreased total open position to 62
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 0.56, which was -1.24 lower than the previous day. The implied volatity was 52.89, the open interest changed by 26 which increased total open position to 68
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 1.82, which was -0.05 lower than the previous day. The implied volatity was 51.47, the open interest changed by 3 which increased total open position to 41
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 1.84, which was -1.34 lower than the previous day. The implied volatity was 52.81, the open interest changed by -7 which decreased total open position to 39
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 3.25, which was 0.31 higher than the previous day. The implied volatity was 48.52, the open interest changed by 13 which increased total open position to 46
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 2.94, which was -1.66 lower than the previous day. The implied volatity was 49.03, the open interest changed by 13 which increased total open position to 33
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 4.85, which was 4.3 higher than the previous day. The implied volatity was 51.44, the open interest changed by 19 which increased total open position to 19
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 17.98, the open interest changed by 0 which decreased total open position to 0
