BANKBARODA

Bank Of Baroda

289.85 +4.65 (1.63%)

L: 281.35 H: 290.35

Back to Option Chain

Historical option data for BANKBARODA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 30-DEC-2025 280 CE
Delta: 0.78 Vega: 0.20 Theta: -0.16 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	12.8 ₹ 37,440	2.8 8190.00	21.30	534 15,61,950	42 1,22,850	541 15,82,425
8 Dec	285.20	9.9 ₹ 28,957.5	-5.6 -16380.00	22.60	296 8,65,800	42 1,22,850	498 14,56,650
5 Dec	292.60	15.45 ₹ 45,191.25	2.65 7751.25	20.66	839 24,54,075	-62 -1,81,350	455 13,30,875
4 Dec	288.20	12.3 ₹ 35,977.5	-0.25 -731.25	22.79	162 4,73,850	-4 -11,700	518 15,15,150
3 Dec	287.00	12.75 ₹ 37,293.75	-7 -20475.00	22.65	478 13,98,150	52 1,52,100	528 15,44,400
2 Dec	296.90	19.9 ₹ 58,207.5	0.75 2193.75	18.83	296 8,65,800	11 32,175	476 13,92,300
1 Dec	295.55	19.15 ₹ 56,013.75	4.5 13162.50	17.51	199 5,82,075	-51 -1,49,175	469 13,71,825
28 Nov	289.80	14.8 ₹ 43,290	1.75 5118.75	20.46	155 4,53,375	4 11,700	520 15,21,000
27 Nov	287.90	13.25 ₹ 38,756.25	-0.3 -877.50	18.72	204 5,96,700	30 87,750	517 15,12,225
26 Nov	288.40	13.4 ₹ 39,195	0.9 2632.50	19.86	257 7,51,725	-7 -20,475	488 14,27,400
25 Nov	287.25	12.4 ₹ 36,270	3.2 9360.00	18.49	981 28,69,425	114 3,33,450	498 14,56,650
24 Nov	281.90	8.9 ₹ 26,032.5	-2.05 -5996.25	19.19	300 8,77,500	92 2,69,100	378 11,05,650
21 Nov	284.15	10.9 ₹ 31,882.5	-3.25 -9506.25	18.44	178 5,20,650	42 1,22,850	288 8,42,400
20 Nov	288.25	14.45 ₹ 42,266.25	-3.85 -11261.25	20.40	124 3,62,700	46 1,34,550	246 7,19,550
19 Nov	293.30	18.35 ₹ 53,673.75	4.2 12285.00	18.64	89 2,60,325	20 58,500	201 5,87,925
18 Nov	288.45	14.6 ₹ 42,705	-0.25 -731.25	18.62	25 73,125	12 35,100	182 5,32,350
17 Nov	287.95	14.85 ₹ 43,436.25	-0.1 -292.50	20.30	24 70,200	10 29,250	169 4,94,325
14 Nov	286.75	15 ₹ 43,875	2.05 5996.25	23.12	14 40,950	4 11,700	159 4,65,075
13 Nov	283.25	12.95 ₹ 37,878.75	-0.55 -1608.75	23.21	5 14,625	-1 -2,925	155 4,53,375
12 Nov	285.00	13.5 ₹ 39,487.5	-0.8 -2340.00	22.11	31 90,675	4 11,700	150 4,38,750
11 Nov	285.85	14.25 ₹ 41,681.25	-1.75 -5118.75	22.52	79 2,31,075	53 1,55,025	142 4,15,350
10 Nov	287.70	16 ₹ 46,800	-1.5 -4387.50	22.38	71 2,07,675	52 1,52,100	89 2,60,325
7 Nov	289.05	17.5 ₹ 51,187.5	2.25 6581.25	21.99	15 43,875	-2 -5,850	34 99,450
6 Nov	286.35	15.25 ₹ 44,606.25	-1.65 -4826.25	21.66	13 38,025	-2 -5,850	35 1,02,375
4 Nov	288.10	16.9 ₹ 49,432.5	-2.1 -6142.50	21.67	4 11,700	-1 -2,925	36 1,05,300
3 Nov	291.20	19 ₹ 55,575	7.35 21498.75	20.22	29 84,825	-14 -40,950	36 1,05,300
31 Oct	278.40	11.55 ₹ 33,783.75	2.5 7312.50	-	45 1,31,625	2 5,850	50 1,46,250
30 Oct	272.75	9.05 ₹ 26,471.25	-0.95 -2778.75	23.75	64 1,87,200	20 58,500	48 1,40,400
29 Oct	274.60	10 ₹ 29,250	-0.55 -1608.75	23.32	29 84,825	24 70,200	27 78,975
28 Oct	276.95	10.55 ₹ 30,858.75	4.05 11846.25	21.05	3 8,775	1 2,925	2 5,850
27 Oct	273.65	6.5 ₹ 19,012.5	-1.5 -4387.50	-	0 0	0 0	0 0
24 Oct	266.20	6.5 ₹ 19,012.5	-1.5 -4387.50	-	0 0	0 0	0 0
23 Oct	266.90	6.5 ₹ 19,012.5	-1.5 -4387.50	-	0 0	0 0	0 0
21 Oct	270.20	6.5 ₹ 19,012.5	-1.5 -4387.50	-	0 0	0 0	0 0
20 Oct	271.45	6.5 ₹ 19,012.5	-1.5 -4387.50	-	0 0	-1 -2,925	0 0
17 Oct	264.50	6.5 ₹ 19,012.5	-1.5 -4387.50	22.17	1 2,925	0 0	2 5,850
15 Oct	268.10	8 ₹ 23,400	0 0.00	-	3 8,775	0 0	2 5,850

13 Oct	268.10	8 ₹ 23,400	0.9 2632.50	21.64	1 2,925	0 0	3 8,775
10 Oct	266.95	7.1 ₹ 20,767.5	0.2 585.00	19.96	2 5,850	-1 -2,925	4 11,700
9 Oct	264.15	6.9 ₹ 20,182.5	0.55 1608.75	21.46	1 2,925	0 0	4 11,700
8 Oct	261.90	6.35 ₹ 18,573.75	-0.2 -585.00	22.28	4 11,700	3 8,775	4 11,700
7 Oct	261.85	6.55 ₹ 19,158.75	-5.05 -14771.25	22.37	1 2,925	0 0	0 0
6 Oct	266.60	11.6 ₹ 33,930	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	11.6 ₹ 33,930	0 0.00	2.74	0 0	0 0	0 0

For Bank Of Baroda - strike price 280 expiring on 30DEC2025

Delta for 280 CE is 0.78

Historical price for 280 CE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 12.8, which was 2.8 higher than the previous day. The implied volatity was 21.30, the open interest changed by 42 which increased total open position to 541

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 9.9, which was -5.6 lower than the previous day. The implied volatity was 22.60, the open interest changed by 42 which increased total open position to 498

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 15.45, which was 2.65 higher than the previous day. The implied volatity was 20.66, the open interest changed by -62 which decreased total open position to 455

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 12.3, which was -0.25 lower than the previous day. The implied volatity was 22.79, the open interest changed by -4 which decreased total open position to 518

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 12.75, which was -7 lower than the previous day. The implied volatity was 22.65, the open interest changed by 52 which increased total open position to 528

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 19.9, which was 0.75 higher than the previous day. The implied volatity was 18.83, the open interest changed by 11 which increased total open position to 476

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 19.15, which was 4.5 higher than the previous day. The implied volatity was 17.51, the open interest changed by -51 which decreased total open position to 469

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 14.8, which was 1.75 higher than the previous day. The implied volatity was 20.46, the open interest changed by 4 which increased total open position to 520

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 13.25, which was -0.3 lower than the previous day. The implied volatity was 18.72, the open interest changed by 30 which increased total open position to 517

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 13.4, which was 0.9 higher than the previous day. The implied volatity was 19.86, the open interest changed by -7 which decreased total open position to 488

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 12.4, which was 3.2 higher than the previous day. The implied volatity was 18.49, the open interest changed by 114 which increased total open position to 498

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 8.9, which was -2.05 lower than the previous day. The implied volatity was 19.19, the open interest changed by 92 which increased total open position to 378

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 10.9, which was -3.25 lower than the previous day. The implied volatity was 18.44, the open interest changed by 42 which increased total open position to 288

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 14.45, which was -3.85 lower than the previous day. The implied volatity was 20.40, the open interest changed by 46 which increased total open position to 246

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 18.35, which was 4.2 higher than the previous day. The implied volatity was 18.64, the open interest changed by 20 which increased total open position to 201

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 14.6, which was -0.25 lower than the previous day. The implied volatity was 18.62, the open interest changed by 12 which increased total open position to 182

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 14.85, which was -0.1 lower than the previous day. The implied volatity was 20.30, the open interest changed by 10 which increased total open position to 169

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 15, which was 2.05 higher than the previous day. The implied volatity was 23.12, the open interest changed by 4 which increased total open position to 159

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 12.95, which was -0.55 lower than the previous day. The implied volatity was 23.21, the open interest changed by -1 which decreased total open position to 155

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 13.5, which was -0.8 lower than the previous day. The implied volatity was 22.11, the open interest changed by 4 which increased total open position to 150

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 14.25, which was -1.75 lower than the previous day. The implied volatity was 22.52, the open interest changed by 53 which increased total open position to 142

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 16, which was -1.5 lower than the previous day. The implied volatity was 22.38, the open interest changed by 52 which increased total open position to 89

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 17.5, which was 2.25 higher than the previous day. The implied volatity was 21.99, the open interest changed by -2 which decreased total open position to 34

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 15.25, which was -1.65 lower than the previous day. The implied volatity was 21.66, the open interest changed by -2 which decreased total open position to 35

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 16.9, which was -2.1 lower than the previous day. The implied volatity was 21.67, the open interest changed by -1 which decreased total open position to 36

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 19, which was 7.35 higher than the previous day. The implied volatity was 20.22, the open interest changed by -14 which decreased total open position to 36

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 11.55, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 50

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 9.05, which was -0.95 lower than the previous day. The implied volatity was 23.75, the open interest changed by 20 which increased total open position to 48

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 10, which was -0.55 lower than the previous day. The implied volatity was 23.32, the open interest changed by 24 which increased total open position to 27

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 10.55, which was 4.05 higher than the previous day. The implied volatity was 21.05, the open interest changed by 1 which increased total open position to 2

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 2

On 15 Oct BANKBARODA was trading at 268.10. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 13 Oct BANKBARODA was trading at 268.10. The strike last trading price was 8, which was 0.9 higher than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 3

On 10 Oct BANKBARODA was trading at 266.95. The strike last trading price was 7.1, which was 0.2 higher than the previous day. The implied volatity was 19.96, the open interest changed by -1 which decreased total open position to 4

On 9 Oct BANKBARODA was trading at 264.15. The strike last trading price was 6.9, which was 0.55 higher than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 4

On 8 Oct BANKBARODA was trading at 261.90. The strike last trading price was 6.35, which was -0.2 lower than the previous day. The implied volatity was 22.28, the open interest changed by 3 which increased total open position to 4

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 6.55, which was -5.05 lower than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 11.6, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

BANKBARODA 30DEC2025 280 PE
Delta: -0.23 Vega: 0.21 Theta: -0.10 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	2.25 ₹ 6,581.25	-1.55 -4533.75	23.00	1,612 47,15,100	82 2,39,850	1,459 42,67,575
8 Dec	285.20	3.85 ₹ 11,261.25	1.95 5703.75	23.70	1,481 43,31,925	-149 -4,35,825	1,412 41,30,100
5 Dec	292.60	1.9 ₹ 5,557.5	-1.35 -3948.75	22.43	1,158 33,87,150	120 3,51,000	1,565 45,77,625
4 Dec	288.20	3.3 ₹ 9,652.5	-0.3 -877.50	22.93	1,008 29,48,400	0 0	1,444 42,23,700
3 Dec	287.00	3.35 ₹ 9,798.75	1.6 4680.00	23.27	3,508 1,02,60,900	478 13,98,150	1,450 42,41,250
2 Dec	296.90	1.7 ₹ 4,972.5	-0.15 -438.75	24.64	1,442 42,17,850	-71 -2,07,675	981 28,69,425
1 Dec	295.55	1.7 ₹ 4,972.5	-1.1 -3217.50	23.69	1,245 36,41,625	-75 -2,19,375	1,055 30,85,875
28 Nov	289.80	2.75 ₹ 8,043.75	-0.75 -2193.75	21.96	591 17,28,675	53 1,55,025	1,130 33,05,250
27 Nov	287.90	3.35 ₹ 9,798.75	-0.35 -1023.75	22.38	599 17,52,075	43 1,25,775	1,078 31,53,150
26 Nov	288.40	3.65 ₹ 10,676.25	-0.3 -877.50	22.77	977 28,57,725	4 11,700	1,037 30,33,225
25 Nov	287.25	3.9 ₹ 11,407.5	-1.8 -5265.00	22.39	1,320 38,61,000	334 9,76,950	1,037 30,33,225
24 Nov	281.90	5.9 ₹ 17,257.5	0.95 2778.75	22.11	309 9,03,825	62 1,81,350	696 20,35,800
21 Nov	284.15	5.2 ₹ 15,210	1.5 4387.50	22.63	456 13,33,800	51 1,49,175	633 18,51,525
20 Nov	288.25	3.7 ₹ 10,822.5	0.75 2193.75	21.67	233 6,81,525	71 2,07,675	583 17,05,275
19 Nov	293.30	2.95 ₹ 8,628.75	-1.3 -3802.50	23.39	490 14,33,250	127 3,71,475	512 14,97,600
18 Nov	288.45	4.2 ₹ 12,285	-0.25 -731.25	23.31	209 6,11,325	101 2,95,425	386 11,29,050
17 Nov	287.95	4.6 ₹ 13,455	-0.35 -1023.75	23.82	243 7,10,775	120 3,51,000	285 8,33,625
14 Nov	286.75	4.95 ₹ 14,478.75	-2.25 -6581.25	22.72	61 1,78,425	15 43,875	161 4,70,925
13 Nov	283.25	7.2 ₹ 21,060	1.1 3217.50	25.37	21 61,425	5 14,625	146 4,27,050
12 Nov	285.00	6.1 ₹ 17,842.5	0.2 585.00	23.53	16 46,800	-1 -2,925	141 4,12,425
11 Nov	285.85	5.9 ₹ 17,257.5	0.6 1755.00	23.43	32 93,600	8 23,400	143 4,18,275
10 Nov	287.70	5.3 ₹ 15,502.5	0.35 1023.75	24.08	20 58,500	19 55,575	134 3,91,950
7 Nov	289.05	4.95 ₹ 14,478.75	-1.05 -3071.25	23.84	14 40,950	4 11,700	113 3,30,525
6 Nov	286.35	6 ₹ 17,550	0.35 1023.75	23.84	92 2,69,100	63 1,84,275	109 3,18,825
4 Nov	288.10	5.65 ₹ 16,526.25	1.05 3071.25	24.26	77 2,25,225	-12 -35,100	46 1,34,550
3 Nov	291.20	4.6 ₹ 13,455	-5.45 -15941.25	23.89	97 2,83,725	29 84,825	58 1,69,650
31 Oct	278.40	10.05 ₹ 29,396.25	-2.25 -6581.25	-	30 87,750	8 23,400	29 84,825
30 Oct	272.75	12.3 ₹ 35,977.5	-16.5 -48262.50	23.73	31 90,675	20 58,500	20 58,500
29 Oct	274.60	28.8 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
28 Oct	276.95	28.8 ₹ 84,240	0 0.00	0.55	0 0	0 0	0 0
27 Oct	273.65	28.8 ₹ 84,240	0 0.00	0.03	0 0	0 0	0 0
24 Oct	266.20	28.8 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
23 Oct	266.90	28.8 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
21 Oct	270.20	28.8 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	28.8 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
17 Oct	264.50	28.8 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
15 Oct	268.10	28.8 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
13 Oct	268.10	28.8 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
10 Oct	266.95	28.8 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
9 Oct	264.15	28.8 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
8 Oct	261.90	28.8 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
7 Oct	261.85	28.8 ₹ 84,240	0 0.00	-	0 0	0 0	0 0
6 Oct	266.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	263.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 280 expiring on 30DEC2025

Delta for 280 PE is -0.23

Historical price for 280 PE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 2.25, which was -1.55 lower than the previous day. The implied volatity was 23.00, the open interest changed by 82 which increased total open position to 1459

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 3.85, which was 1.95 higher than the previous day. The implied volatity was 23.70, the open interest changed by -149 which decreased total open position to 1412

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 1.9, which was -1.35 lower than the previous day. The implied volatity was 22.43, the open interest changed by 120 which increased total open position to 1565

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 3.3, which was -0.3 lower than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 1444

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 3.35, which was 1.6 higher than the previous day. The implied volatity was 23.27, the open interest changed by 478 which increased total open position to 1450

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 24.64, the open interest changed by -71 which decreased total open position to 981

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 1.7, which was -1.1 lower than the previous day. The implied volatity was 23.69, the open interest changed by -75 which decreased total open position to 1055

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was 21.96, the open interest changed by 53 which increased total open position to 1130

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was 22.38, the open interest changed by 43 which increased total open position to 1078

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 3.65, which was -0.3 lower than the previous day. The implied volatity was 22.77, the open interest changed by 4 which increased total open position to 1037

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 3.9, which was -1.8 lower than the previous day. The implied volatity was 22.39, the open interest changed by 334 which increased total open position to 1037

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 5.9, which was 0.95 higher than the previous day. The implied volatity was 22.11, the open interest changed by 62 which increased total open position to 696

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 5.2, which was 1.5 higher than the previous day. The implied volatity was 22.63, the open interest changed by 51 which increased total open position to 633

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 3.7, which was 0.75 higher than the previous day. The implied volatity was 21.67, the open interest changed by 71 which increased total open position to 583

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 2.95, which was -1.3 lower than the previous day. The implied volatity was 23.39, the open interest changed by 127 which increased total open position to 512

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 4.2, which was -0.25 lower than the previous day. The implied volatity was 23.31, the open interest changed by 101 which increased total open position to 386

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 4.6, which was -0.35 lower than the previous day. The implied volatity was 23.82, the open interest changed by 120 which increased total open position to 285

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 4.95, which was -2.25 lower than the previous day. The implied volatity was 22.72, the open interest changed by 15 which increased total open position to 161

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 7.2, which was 1.1 higher than the previous day. The implied volatity was 25.37, the open interest changed by 5 which increased total open position to 146

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 6.1, which was 0.2 higher than the previous day. The implied volatity was 23.53, the open interest changed by -1 which decreased total open position to 141

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 5.9, which was 0.6 higher than the previous day. The implied volatity was 23.43, the open interest changed by 8 which increased total open position to 143

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 5.3, which was 0.35 higher than the previous day. The implied volatity was 24.08, the open interest changed by 19 which increased total open position to 134

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 4.95, which was -1.05 lower than the previous day. The implied volatity was 23.84, the open interest changed by 4 which increased total open position to 113

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 23.84, the open interest changed by 63 which increased total open position to 109

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 5.65, which was 1.05 higher than the previous day. The implied volatity was 24.26, the open interest changed by -12 which decreased total open position to 46

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 4.6, which was -5.45 lower than the previous day. The implied volatity was 23.89, the open interest changed by 29 which increased total open position to 58

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 10.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 29

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 12.3, which was -16.5 lower than the previous day. The implied volatity was 23.73, the open interest changed by 20 which increased total open position to 20

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKBARODA was trading at 268.10. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKBARODA was trading at 268.10. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKBARODA was trading at 266.95. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKBARODA was trading at 264.15. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKBARODA was trading at 261.90. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKBARODA was trading at 261.85. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKBARODA was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKBARODA was trading at 263.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD