BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
06 Sep 2024 04:13 PM IST
| BANKBARODA 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 235.85 | 0.35 | -0.10 | 8,21,925 | -81,900 | 22,52,250 | ||||
| 5 Sept | 243.85 | 0.45 | 0.00 | 7,80,975 | 96,525 | 23,34,150 | ||||
| 4 Sept | 243.50 | 0.45 | -0.35 | 11,84,625 | 1,55,025 | 22,69,800 | ||||
| 3 Sept | 250.70 | 0.8 | -0.20 | 9,06,750 | 8,775 | 21,52,800 | ||||
| 2 Sept | 253.90 | 1 | 0.05 | 27,37,800 | 3,07,125 | 21,41,100 | ||||
| 30 Aug | 250.10 | 0.95 | -0.10 | 15,76,575 | 2,54,475 | 18,48,600 | ||||
| 29 Aug | 249.80 | 1.05 | 0.00 | 12,69,450 | 1,55,025 | 16,05,825 | ||||
| 28 Aug | 249.85 | 1.05 | -0.05 | 7,22,475 | 1,78,425 | 14,50,800 | ||||
| 27 Aug | 251.20 | 1.1 | -0.30 | 6,43,500 | 1,90,125 | 12,72,375 | ||||
| 26 Aug | 251.40 | 1.4 | 0.00 | 9,15,525 | 2,86,650 | 10,76,400 | ||||
| 23 Aug | 252.50 | 1.4 | -0.50 | 3,86,100 | 67,275 | 7,89,750 | ||||
| 22 Aug | 254.10 | 1.9 | -0.05 | 2,69,100 | 43,875 | 7,22,475 | ||||
| 21 Aug | 253.40 | 1.95 | -0.40 | 3,62,700 | 38,025 | 6,75,675 | ||||
| 20 Aug | 254.35 | 2.35 | 0.25 | 4,94,325 | 2,07,675 | 6,34,725 | ||||
| 19 Aug | 247.35 | 2.1 | 0.20 | 1,46,250 | 73,125 | 4,27,050 | ||||
|
|
||||||||||
| 16 Aug | 243.45 | 1.9 | 0.10 | 1,02,375 | 8,775 | 3,53,925 | ||||
| 14 Aug | 239.45 | 1.8 | -0.05 | 4,06,575 | 29,250 | 3,33,450 | ||||
| 13 Aug | 241.75 | 1.85 | -0.40 | 1,11,150 | 58,500 | 3,04,200 | ||||
| 12 Aug | 244.85 | 2.25 | -0.35 | 32,175 | -2,925 | 2,45,700 | ||||
| 9 Aug | 245.85 | 2.6 | 0.50 | 1,31,625 | 38,025 | 2,48,625 | ||||
| 8 Aug | 241.35 | 2.1 | -0.10 | 8,775 | 0 | 2,10,600 | ||||
| 7 Aug | 243.40 | 2.2 | -0.20 | 84,825 | 35,100 | 2,10,600 | ||||
| 6 Aug | 239.50 | 2.4 | -0.10 | 1,02,375 | 2,925 | 1,72,575 | ||||
| 5 Aug | 239.95 | 2.5 | -0.75 | 38,025 | 5,850 | 1,66,725 | ||||
| 2 Aug | 243.70 | 3.25 | -0.85 | 76,050 | 43,875 | 1,57,950 | ||||
| 1 Aug | 251.25 | 4.1 | -0.90 | 81,900 | 26,325 | 1,14,075 | ||||
| 31 Jul | 253.65 | 5 | -0.75 | 73,125 | 20,475 | 84,825 | ||||
| 30 Jul | 256.25 | 5.75 | -0.55 | 14,625 | 14,625 | 64,350 | ||||
| 29 Jul | 255.90 | 6.3 | 2.30 | 61,425 | 29,250 | 49,725 | ||||
| 26 Jul | 249.70 | 4 | -21.20 | 32,175 | 20,475 | 20,475 | ||||
| 18 Jul | 255.45 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 258.20 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 256.70 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 256.55 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 261.70 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 262.35 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 273.80 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 270.15 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 265.00 | 25.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 272.15 | 25.2 | 0 | 0 | 0 | |||||
For Bank Of Baroda - strike price 280 expiring on 26SEP2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -81900 which decreased total open position to 2252250
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 96525 which increased total open position to 2334150
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 155025 which increased total open position to 2269800
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 2152800
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 307125 which increased total open position to 2141100
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 254475 which increased total open position to 1848600
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 155025 which increased total open position to 1605825
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 178425 which increased total open position to 1450800
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 190125 which increased total open position to 1272375
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 286650 which increased total open position to 1076400
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 67275 which increased total open position to 789750
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 722475
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 1.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 38025 which increased total open position to 675675
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 207675 which increased total open position to 634725
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 73125 which increased total open position to 427050
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8775 which increased total open position to 353925
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 333450
On 13 Aug BANKBARODA was trading at 241.75. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 304200
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2925 which decreased total open position to 245700
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 2.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 38025 which increased total open position to 248625
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210600
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 210600
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 172575
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 166725
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 157950
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 4.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 26325 which increased total open position to 114075
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 84825
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 5.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 64350
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 6.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 49725
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 4, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 20475 which increased total open position to 20475
On 18 Jul BANKBARODA was trading at 255.45. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKBARODA was trading at 258.20. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKBARODA was trading at 256.70. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKBARODA was trading at 256.55. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKBARODA was trading at 261.70. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 235.85 | 34.65 | 0.00 | 0 | 2,925 | 0 |
| 5 Sept | 243.85 | 34.65 | 3.20 | 2,925 | 0 | 3,39,300 |
| 4 Sept | 243.50 | 31.45 | 3.25 | 2,925 | 0 | 3,36,375 |
| 3 Sept | 250.70 | 28.2 | 3.00 | 49,725 | -40,950 | 3,39,300 |
| 2 Sept | 253.90 | 25.2 | -3.75 | 49,725 | 0 | 3,80,250 |
| 30 Aug | 250.10 | 28.95 | 0.35 | 99,450 | 67,275 | 3,74,400 |
| 29 Aug | 249.80 | 28.6 | 0.00 | 78,975 | 40,950 | 3,07,125 |
| 28 Aug | 249.85 | 28.6 | 0.00 | 52,650 | 5,850 | 2,63,250 |
| 27 Aug | 251.20 | 28.6 | 1.20 | 1,66,725 | 1,34,550 | 2,51,550 |
| 26 Aug | 251.40 | 27.4 | 1.10 | 1,17,000 | 1,02,375 | 1,14,075 |
| 23 Aug | 252.50 | 26.3 | -0.80 | 14,625 | 2,925 | 8,775 |
| 22 Aug | 254.10 | 27.1 | 0.00 | 0 | 2,925 | 0 |
| 21 Aug | 253.40 | 27.1 | -0.85 | 2,925 | 0 | 2,925 |
| 20 Aug | 254.35 | 27.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 247.35 | 27.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 243.45 | 27.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 239.45 | 27.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 241.75 | 27.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 244.85 | 27.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 245.85 | 27.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 241.35 | 27.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 243.40 | 27.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 239.50 | 27.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 239.95 | 27.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 243.70 | 27.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 251.25 | 27.95 | 0.00 | 0 | 2,925 | 0 |
| 31 Jul | 253.65 | 27.95 | 3.05 | 2,925 | 0 | 0 |
| 30 Jul | 256.25 | 24.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 255.90 | 24.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 249.70 | 24.9 | 24.90 | 0 | 0 | 0 |
| 18 Jul | 255.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 258.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 256.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 256.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 261.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 262.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 273.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 270.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 265.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 272.15 | 0 | 0 | 0 | 0 | |
For Bank Of Baroda - strike price 280 expiring on 26SEP2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 6 Sept BANKBARODA was trading at 235.85. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 5 Sept BANKBARODA was trading at 243.85. The strike last trading price was 34.65, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 339300
On 4 Sept BANKBARODA was trading at 243.50. The strike last trading price was 31.45, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 336375
On 3 Sept BANKBARODA was trading at 250.70. The strike last trading price was 28.2, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -40950 which decreased total open position to 339300
On 2 Sept BANKBARODA was trading at 253.90. The strike last trading price was 25.2, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 380250
On 30 Aug BANKBARODA was trading at 250.10. The strike last trading price was 28.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 67275 which increased total open position to 374400
On 29 Aug BANKBARODA was trading at 249.80. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40950 which increased total open position to 307125
On 28 Aug BANKBARODA was trading at 249.85. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 263250
On 27 Aug BANKBARODA was trading at 251.20. The strike last trading price was 28.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 134550 which increased total open position to 251550
On 26 Aug BANKBARODA was trading at 251.40. The strike last trading price was 27.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 102375 which increased total open position to 114075
On 23 Aug BANKBARODA was trading at 252.50. The strike last trading price was 26.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 8775
On 22 Aug BANKBARODA was trading at 254.10. The strike last trading price was 27.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 21 Aug BANKBARODA was trading at 253.40. The strike last trading price was 27.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2925
On 20 Aug BANKBARODA was trading at 254.35. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKBARODA was trading at 247.35. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKBARODA was trading at 243.45. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKBARODA was trading at 239.45. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKBARODA was trading at 241.75. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKBARODA was trading at 244.85. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKBARODA was trading at 245.85. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKBARODA was trading at 241.35. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKBARODA was trading at 243.40. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKBARODA was trading at 239.50. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKBARODA was trading at 239.95. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKBARODA was trading at 243.70. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKBARODA was trading at 251.25. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 31 Jul BANKBARODA was trading at 253.65. The strike last trading price was 27.95, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKBARODA was trading at 256.25. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKBARODA was trading at 255.90. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKBARODA was trading at 249.70. The strike last trading price was 24.9, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKBARODA was trading at 255.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKBARODA was trading at 258.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKBARODA was trading at 256.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKBARODA was trading at 256.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKBARODA was trading at 261.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKBARODA was trading at 262.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKBARODA was trading at 273.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKBARODA was trading at 270.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKBARODA was trading at 265.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKBARODA was trading at 272.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0