Related Pages for BAJFINANCE
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited
947.65 7.05 (0.75%)

Option Chain for BAJFINANCE
10 Jul 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 750
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 3409.90 0.00
- 600 -
0.00 0.10 - 4 1 51 -
0.00 0 0 0 0.00 0.00 0.00
- 630 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 640 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 680 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 690 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 2443.45 0.00
- 700 -
0.05 0.15 - 1 0 17 -
0.00 0 0 0 0.00 0.00 0.00
- 710 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 720 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 730 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 740 -
0.00 38.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 750 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 154.00 0.00
- 760 -
0.00 0.25 39.90 33 -7 554 -0.01
0.00 0 0 0 0.00 0.00 0.00
- 770 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 163.00 0.00
- 780 -
-0.10 0.35 37.42 51 -8 495 -0.01
0.00 0 0 0 0.00 0.00 0.00
- 790 -
0.00 0.00 0.00 0 0 0 0.00
- 303 -1 4 - 149.85 6.25
5.06 800 -43.00
-0.15 0.55 35.47 618 43 1,532 -0.02
0.00 0 0 0 0.00 120.00 0.00
- 810 -
-0.10 0.55 33.29 79 3 134 -0.02
0.00 0 0 0 0.00 108.80 0.00
- 820 -
-0.15 0.65 31.96 108 -6 303 -0.02
0.00 0 0 0 0.00 105.00 0.00
- 830 -
-0.15 0.75 30.50 64 -19 198 -0.03
0.00 0 1 0 0.00 101.35 0.00
- 840 -56.00
-0.20 0.90 29.16 347 -56 863 -0.03
0.91 703 59 107 35.66 105.00 12.00
1.74 850 -0.73
-0.25 1.20 28.39 530 -43 1,224 -0.04
- 103 -61 78 - 90.75 4.25
4.52 860 -0.34
-0.50 1.55 27.44 275 21 466 -0.06
0.93 63 -12 21 25.68 83.60 7.05
6.94 870 4.17
-0.55 2.25 27.25 276 -50 437 -0.08
0.94 256 37 83 21.76 73.25 4.25
7.12 880 -1.14
-0.90 2.95 26.45 688 -42 1,823 -0.10
0.90 105 -4 25 22.91 64.60 4.75
6.88 890 -3.25
-1.15 4.05 26.04 504 13 722 -0.13
0.88 1,106 -35 388 20.66 54.90 3.45
2.51 900 1.26
-1.60 5.40 25.48 2,170 -44 2,778 -0.17
0.82 259 -49 174 21.37 46.95 3.10
3.49 910 0.76
-1.75 7.55 25.56 728 -37 903 -0.22
0.76 821 -212 663 21.15 39.10 2.25
2.38 920 -0.29
-2.25 9.95 25.21 1,238 62 1,956 -0.27
0.68 1,181 -315 1,297 21.94 32.70 2.25
1.43 930 0.00
-2.65 13.10 25.10 1,364 -1 1,689 -0.34
0.61 2,153 -424 3,283 21.97 26.50 1.65
0.89 940 -0.97
-3.05 17.05 25.16 2,834 410 1,907 -0.40
0.53 3,860 -340 7,202 22.08 21.15 1.20
0.58 950 -0.59
-3.35 21.70 25.23 2,351 201 2,251 -0.47
0.45 1,802 -60 3,025 22.53 16.90 1.10
0.31 960 -1.32
-3.55 27.25 25.54 475 79 550 -0.54
0.38 1,080 -25 1,906 22.60 13.05 0.65
0.27 970 -2.04
-3.40 33.95 26.41 197 51 296 -0.60
0.31 1,288 89 1,706 22.86 10.05 0.50
0.35 980 -0.16
-4.20 40.35 26.26 140 -14 448 -0.66
0.25 829 -102 558 23.33 7.80 0.35
0.21 990 0.02
-4.05 48.15 27.16 34 -2 173 -0.71
0.20 3,252 -263 3,078 23.76 6.00 0.25
0.12 1000 0.08
-4.25 56.30 28.01 152 -22 395 -0.76
0.16 424 -36 617 24.02 4.50 0.05
- 1010 -
0.00 991.05 - 0 0 0 -
0.12 596 -40 543 24.19 3.30 0.00
0.06 1020 -0.07
-19.90 72.05 27.08 5 3 34 -0.85
0.10 768 3 293 24.76 2.55 0.10
0.08 1030 0.33
-5.95 81.10 27.78 13 1 60 -0.87
0.07 636 -14 269 24.79 1.80 0.00
- 1040 -
0.00 1192.75 - 0 0 0 -
0.06 975 -58 415 25.22 1.35 0.00
- 1050 -
0.00 1305.40 - 0 0 0 -
0.05 333 67 185 26.04 1.10 0.00
- 1060 -
0.00 1342.95 - 0 0 0 -
0.03 443 4 83 26.00 0.75 -0.05
- 1070 -
0.00 1473.80 - 0 0 0 -
0.03 711 -4 89 26.68 0.60 0.00
0.04 1080 -
-16.75 128.00 29.35 5 0 29 -0.96
0.00 0 0 0 0.00 0.00 0.00
- 1090 -
0.00 0.00 0.00 0 0 0 0.00
0.02 623 -8 54 28.13 0.40 0.00
- 1100 -
0.00 1661.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 1110 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1120 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1130 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1140 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1150 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1160 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1180 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00
- 1200 -
0.00 2539.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 1210 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1220 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1240 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1260 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1280 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00
- 1300 -
0.00 3514.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 1340 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1360 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00
- 1400 -
0.00 440.30 - 0 0 0 -
0.00 0 0 0 0.00 0.05 0.00
- 1500 -
0.00 539.70 - 0 0 0 -
0.00 0 0 0 0.00 0.05 0.00
- 1600 -
0.00 639.15 - 0 0 0 -
0.00 0 0 0 0.00 0.05 0.00
- 1700 -
0.00 738.55 - 0 0 0 -
0.00 0 0 0 0.00 0.05 0.00
- 1800 -
0.00 837.95 - 0 0 0 -
0.00 0 0 0 0.00 0.05 0.00
- 1900 -
0.00 937.35 0.00 0 0 0 0.00
- 1 0 1 - 0.05 0.00
- 2000 -
0.00 1036.80 - 0 0 0 -
24,674 22,288
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.