BAJFINANCE
BAJAJ FINANCE LIMITED
7245.25
222.50 (3.17%)
Option Chain for BAJFINANCE
28 Mar 2024 03:46 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
3,625 | 0 | 625 | - | 2030.00 | 5200 | 0.05 | - | 0 | -125 | 0 |
0 | 0 | 0 | - | 0.00 | 5250 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2060.35 | 5300 | 0.05 | - | 250 | 0 | 4,625 |
0 | 0 | 0 | - | 0.00 | 5350 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1017.00 | 5400 | 0.10 | - | 125 | 0 | 250 |
0 | 0 | 0 | - | 0.00 | 5450 | 0.00 | - | 0 | 0 | 0 |
625 | 0 | 250 | - | 1762.50 | 5500 | 0.05 | - | 16,375 | -12,375 | 74,500 |
0 | 0 | 0 | - | 0.00 | 5550 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1775.60 | 5600 | 0.65 | - | 4,500 | -1,250 | 23,500 |
0 | 0 | 0 | - | 0.00 | 5650 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 1682.65 | 5700 | 0.05 | - | 5,750 | -1,000 | 33,750 |
0 | 0 | 0 | - | 1636.65 | 5750 | 0.05 | - | 0 | -1,000 | 0 |
2,000 | 0 | 375 | - | 1461.70 | 5800 | 0.05 | - | 17,250 | -12,125 | 70,125 |
0 | 0 | 0 | - | 625.00 | 5850 | 0.05 | - | 500 | -250 | 4,750 |
0 | 0 | 0 | - | 948.50 | 5900 | 0.95 | - | 4,375 | -875 | 24,375 |
0 | 0 | 0 | - | 387.55 | 5950 | 0.05 | - | 1,000 | -625 | 9,000 |
10,500 | -1,500 | 6,125 | - | 1250.00 | 6000 | 0.10 | - | 65,500 | -29,750 | 3,34,875 |
0 | 0 | 0 | - | 431.20 | 6050 | 0.05 | - | 875 | -625 | 6,750 |
4,000 | -250 | 1,125 | - | 1224.70 | 6100 | 0.10 | - | 12,750 | -7,375 | 39,625 |
0 | 0 | 0 | - | 700.80 | 6150 | 0.05 | - | 4,000 | -3,375 | 10,500 |
15,000 | -750 | 1,875 | - | 1045.90 | 6200 | 0.20 | - | 21,000 | -16,250 | 71,750 |
0 | 0 | 0 | - | 686.00 | 6250 | 1.00 | - | 4,750 | -3,000 | 15,500 |
61,875 | -4,875 | 7,750 | - | 924.80 | 6300 | 0.10 | - | 49,250 | -40,000 | 1,18,625 |
24,625 | -1,500 | 2,750 | - | 900.00 | 6350 | 0.05 | - | 2,500 | -1,000 | 21,625 |
67,000 | -2,125 | 4,375 | - | 822.00 | 6400 | 0.05 | - | 28,875 | 3,875 | 1,06,125 |
7,250 | -125 | 750 | - | 825.50 | 6450 | 0.05 | - | 15,000 | -7,625 | 17,750 |
33,750 | -9,000 | 23,500 | - | 736.00 | 6500 | 0.30 | - | 95,375 | -33,750 | 1,06,500 |
21,375 | -2,375 | 3,375 | - | 687.00 | 6550 | 0.15 | - | 10,125 | -1,625 | 35,750 |
1,26,375 | -11,000 | 23,625 | - | 640.00 | 6600 | 0.20 | - | 1,02,000 | -8,750 | 1,17,000 |
14,125 | -1,875 | 3,250 | - | 604.00 | 6650 | 0.55 | - | 20,750 | -11,000 | 21,750 |
1,01,250 | -50,125 | 89,500 | - | 530.00 | 6700 | 0.10 | - | 1,77,125 | -47,000 | 1,08,250 |
18,500 | -6,875 | 9,250 | - | 505.30 | 6750 | 0.30 | - | 49,250 | -30,875 | 41,750 |
58,125 | -21,750 | 46,125 | - | 430.00 | 6800 | 0.05 | - | 1,42,875 | -39,750 | 73,000 |
22,125 | -4,875 | 8,500 | - | 389.40 | 6850 | 0.05 | - | 91,625 | -15,500 | 43,750 |
|
||||||||||
77,750 | -34,625 | 87,375 | - | 335.00 | 6900 | 0.25 | - | 3,99,500 | -1,14,250 | 1,06,750 |
18,250 | -13,000 | 28,875 | - | 307.65 | 6950 | 0.10 | - | 1,43,375 | -17,125 | 24,125 |
54,375 | -1,68,750 | 4,02,500 | - | 230.00 | 7000 | 0.05 | - | 7,22,875 | -10,875 | 71,000 |
12,750 | -64,500 | 1,78,000 | - | 160.00 | 7050 | 0.15 | - | 1,97,625 | -2,500 | 12,500 |
12,250 | -1,12,375 | 5,50,375 | - | 138.20 | 7100 | 0.15 | - | 5,88,250 | 14,500 | 26,500 |
14,000 | -39,875 | 8,33,250 | - | 91.70 | 7150 | 0.10 | - | 3,96,375 | 18,750 | 20,875 |
14,375 | -1,20,875 | 15,96,500 | - | 35.00 | 7200 | 0.15 | - | 5,45,125 | -2,250 | 15,875 |
8,750 | -12,625 | 7,62,000 | - | 0.50 | 7250 | 0.05 | - | 1,16,250 | 7,125 | 8,875 |
2,71,250 | -4,375 | 30,51,125 | - | 0.05 | 7300 | 39.90 | - | 2,09,125 | 6,625 | 10,875 |
23,000 | -14,000 | 10,75,750 | - | 0.05 | 7350 | 66.05 | - | 15,750 | 3,125 | 6,250 |
39,375 | -11,000 | 14,73,625 | - | 0.05 | 7400 | 116.95 | - | 8,375 | 3,875 | 6,000 |
5,625 | 125 | 3,48,125 | - | 0.10 | 7450 | 486.25 | - | 0 | 0 | 0 |
82,625 | -98,125 | 10,46,500 | - | 0.05 | 7500 | 283.05 | - | 14,000 | -2,000 | 16,875 |
7,750 | 7,625 | 56,375 | - | 0.05 | 7550 | 545.45 | - | 0 | 0 | 0 |
24,875 | 5,625 | 1,55,000 | - | 0.05 | 7600 | 336.55 | - | 3,125 | 2,125 | 2,875 |
0 | 0 | 0 | - | 350.65 | 7650 | 750.00 | - | 0 | 0 | 0 |
14,375 | 1,000 | 22,875 | - | 0.05 | 7700 | 479.00 | - | 1,125 | -375 | 1,125 |
0 | 0 | 0 | - | 314.50 | 7750 | 666.45 | - | 0 | 0 | 0 |
21,875 | -375 | 18,875 | - | 0.05 | 7800 | 489.00 | - | 1,750 | -250 | 3,000 |
0 | 0 | 0 | - | 281.30 | 7850 | 731.50 | - | 0 | 0 | 0 |
1,875 | 0 | 1,625 | - | 0.25 | 7900 | 654.80 | - | 375 | 0 | 1,875 |
0 | 0 | 0 | - | 251.00 | 7950 | 799.35 | - | 0 | 0 | 0 |
55,000 | -17,750 | 80,125 | - | 0.25 | 8000 | 729.35 | - | 22,875 | -16,000 | 7,875 |
0 | 0 | 0 | - | 223.30 | 8050 | 869.90 | - | 0 | 0 | 0 |
0 | -375 | 0 | - | 0.10 | 8100 | 906.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 198.55 | 8150 | 943.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.10 | 8200 | 980.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 175.95 | 8250 | 1018.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 165.45 | 8300 | 1057.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 155.20 | 8350 | 1096.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 145.70 | 8400 | 1136.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 8450 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 128.25 | 8500 | 1654.40 | - | 125 | 0 | 0 |
0 | 0 | 0 | - | 207.25 | 8550 | 613.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 112.60 | 8600 | 1299.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 8650 | 1435.00 | - | 1,000 | 0 | 1,000 |
13,52,250 | 18,80,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.