BAJFINANCE
Bajaj Finance Limited
7022.5
111.15 (1.61%)
Option Chain for BAJFINANCE
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 1220.45 | 0.00 | 5600 | -0.60 | 0.25 | 750 | 0 | 5,125 |
0 | 0 | 0 | 0 | 0.00 | 5700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 1057.9 | 0.00 | 5800 | -0.65 | 0.25 | 4,250 | -2,250 | 7,750 |
0 | 0 | 0 | 1262.55 | 0.00 | 5900 | 0.00 | 1.2 | 0 | 0 | 0 |
0 | 0 | 0 | 1055.2 | 0.00 | 6000 | -0.80 | 0.05 | 46,375 | -24,500 | 74,125 |
0 | 0 | 0 | 591.2 | 0.00 | 6100 | -0.95 | 0.1 | 44,000 | -11,250 | 40,500 |
375 | 0 | 250 | 818.9 | 260.45 | 6200 | -2.10 | 0.2 | 2,92,375 | -1,58,000 | 1,46,500 |
0 | 0 | 0 | 702.15 | 0.00 | 6300 | -2.25 | 0.15 | 60,125 | -10,750 | 48,875 |
0 | 0 | 0 | 621 | 0.00 | 6400 | -2.30 | 0.1 | 1,46,500 | -6,625 | 1,18,375 |
0 | -1,875 | 0 | 443.55 | 0.00 | 6500 | -3.10 | 0.3 | 3,42,375 | -22,125 | 1,92,625 |
|
||||||||||
13,125 | -5,500 | 9,375 | 430.45 | 105.15 | 6600 | -3.75 | 2.2 | 5,06,000 | -21,500 | 1,31,500 |
73,000 | -2,750 | 84,500 | 291.8 | 59.10 | 6700 | -8.70 | 4.65 | 8,41,125 | -69,125 | 1,98,625 |
1,40,375 | 9,500 | 4,57,625 | 195 | 53.00 | 6800 | -18.65 | 9.15 | 14,34,375 | -80,250 | 2,07,125 |
53,375 | -49,875 | 13,97,125 | 107.25 | 31.95 | 6900 | -36.85 | 22 | 9,94,875 | -39,375 | 1,36,375 |
2,78,875 | -1,42,000 | 26,64,750 | 48 | 15.00 | 7000 | -62.85 | 58.1 | 6,39,750 | -38,625 | 1,85,125 |
2,84,000 | -71,375 | 19,82,750 | 23 | 7.35 | 7100 | -64.90 | 135.25 | 64,375 | -11,125 | 67,625 |
3,09,125 | -39,375 | 12,92,000 | 11.5 | 2.90 | 7200 | -71.00 | 220 | 1,47,375 | -19,000 | 1,08,875 |
3,26,500 | -30,000 | 8,69,000 | 5.15 | 0.60 | 7300 | -82.95 | 309.25 | 14,375 | -6,000 | 75,625 |
2,04,125 | -47,375 | 3,65,375 | 2.7 | -0.15 | 7400 | -73.95 | 408.5 | 10,375 | -7,375 | 61,125 |
4,53,375 | -24,375 | 4,94,750 | 2.6 | 0.25 | 7500 | -77.35 | 512 | 14,125 | -11,875 | 92,000 |
2,31,125 | -18,500 | 1,69,875 | 1.4 | -0.25 | 7600 | -118.35 | 574.95 | 6,625 | -750 | 1,00,375 |
2,23,500 | -34,250 | 1,13,375 | 1 | -0.40 | 7700 | -82.95 | 702.6 | 5,000 | -750 | 65,125 |
3,21,000 | -55,125 | 1,02,375 | 0.7 | -0.50 | 7800 | -109.65 | 776.15 | 11,875 | -9,000 | 65,125 |
1,86,625 | -11,125 | 62,000 | 0.15 | -0.20 | 7900 | 6.45 | 896.45 | 14,000 | -7,125 | 22,000 |
4,79,500 | -54,250 | 2,02,125 | 0.15 | -0.25 | 8000 | -88.60 | 981.4 | 12,875 | -7,875 | 21,125 |
91,625 | -9,625 | 39,375 | 0.15 | -0.20 | 8100 | 35.80 | 1215.9 | 5,875 | -3,000 | 34,500 |
1,22,625 | -3,750 | 25,625 | 0.35 | -0.15 | 8200 | -20.95 | 1179.05 | 17,375 | -8,250 | 9,250 |
31,500 | -500 | 7,750 | 0.2 | -0.15 | 8300 | 0.00 | 936 | 0 | 0 | 0 |
92,250 | -13,625 | 32,500 | 0.45 | -0.05 | 8400 | 0.00 | 1488.4 | 0 | -375 | 0 |
36,750 | -750 | 1,625 | 0.25 | -0.10 | 8500 | 3.10 | 1590 | 125 | 0 | 1,500 |
55,500 | -5,000 | 12,500 | 0.05 | -0.25 | 8600 | -13.05 | 1578 | 625 | -250 | 3,750 |
0 | 0 | 0 | 0 | 0.00 | 8700 | 0.00 | 0 | 0 | 0 | 0 |
34,750 | -750 | 1,500 | 0.35 | -0.05 | 8800 | 0.00 | 2014.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 8900 | 0.00 | 0 | 0 | 0 | 0 |
34,500 | -4,125 | 8,875 | 0.05 | 0.00 | 9000 | 0.00 | 2201.8 | 0 | 0 | 0 |
40,77,500 | 22,20,625 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.