BAJFINANCE
BAJAJ FINANCE LIMITED
6789.75
142.00 (2.14%)
Option Chain for BAJFINANCE
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 1173.4 | 0.00 | 5600 | -4.40 | 3.6 | 19,875 | 750 | 27,250 |
| 0 | 0 | 0 | 1089.9 | 0.00 | 5700 | 0.00 | 70.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1009.05 | 0.00 | 5800 | -6.15 | 6 | 39,500 | -1,875 | 35,125 |
| 0 | 0 | 0 | 931.15 | 0.00 | 5900 | 0.00 | 108.4 | 0 | 0 | 0 |
| 7,125 | -1,000 | 2,000 | 840 | 130.00 | 6000 | -11.45 | 8 | 3,47,000 | -53,000 | 1,74,250 |
| 0 | 10,125 | 0 | 609.7 | 0.00 | 6100 | 0.00 | 158.7 | 0 | 0 | 0 |
| 24,750 | -750 | 5,625 | 640 | 130.00 | 6200 | -17.40 | 15.55 | 3,25,250 | -5,125 | 1,40,750 |
| 13,750 | 250 | 15,875 | 567.45 | 118.45 | 6300 | -25.65 | 22.5 | 3,10,500 | -2,125 | 1,37,250 |
| 16,250 | -10,500 | 17,750 | 483 | 115.00 | 6400 | -35.05 | 31 | 3,29,625 | -25,375 | 1,48,500 |
| 54,000 | -42,875 | 1,14,375 | 397 | 100.20 | 6500 | -48.30 | 46.7 | 6,82,875 | 2,625 | 2,99,500 |
| 1,12,375 | -56,500 | 3,23,500 | 318.55 | 83.55 | 6600 | -63.20 | 69 | 6,22,375 | 25,750 | 2,13,000 |
| 1,15,500 | -55,250 | 12,47,625 | 251.05 | 69.05 | 6700 | -80.25 | 100.3 | 7,47,375 | 39,500 | 1,45,000 |
| 2,35,250 | -83,250 | 13,08,500 | 193 | 52.50 | 6800 | -94.40 | 140.6 | 5,37,875 | 15,875 | 2,26,500 |
| 1,69,875 | -26,625 | 7,39,000 | 146.35 | 42.15 | 6900 | -109.00 | 191 | 1,38,250 | 9,625 | 72,625 |
| 6,55,250 | -86,375 | 17,35,375 | 108 | 28.60 | 7000 | -118.95 | 253.05 | 1,81,750 | -875 | 2,75,500 |
| 1,46,875 | -7,500 | 4,45,875 | 80.2 | 21.20 | 7100 | -124.45 | 324 | 22,875 | -2,625 | 31,250 |
|
|
||||||||||
| 2,73,500 | -31,375 | 6,72,250 | 58.5 | 14.90 | 7200 | -138.15 | 402.95 | 19,625 | 2,750 | 49,625 |
| 1,80,375 | 34,250 | 2,95,250 | 42.45 | 9.65 | 7300 | -137.95 | 485 | 15,500 | 125 | 38,250 |
| 91,625 | 21,500 | 1,63,250 | 32.2 | 7.30 | 7400 | -139.00 | 577.8 | 14,250 | 9,875 | 30,500 |
| 4,56,000 | 76,000 | 4,73,125 | 26.5 | 6.85 | 7500 | -143.30 | 668.65 | 11,750 | 1,625 | 50,625 |
| 50,875 | 8,250 | 71,125 | 19 | 3.85 | 7600 | -132.40 | 781.6 | 500 | 250 | 2,250 |
| 75,125 | 4,000 | 1,28,750 | 14.4 | 2.25 | 7700 | 0.00 | 990.6 | 0 | 1,375 | 0 |
| 54,375 | 4,000 | 94,125 | 12.1 | 2.15 | 7800 | 0.00 | 1110 | 0 | 1,250 | 0 |
| 31,500 | 23,000 | 61,250 | 10 | 1.00 | 7900 | 0.00 | 1205 | 0 | 1,250 | 0 |
| 2,22,500 | 21,625 | 2,21,750 | 8.4 | 0.40 | 8000 | -137.50 | 1162.45 | 1,625 | 1,125 | 17,625 |
| 0 | 0 | 0 | 68.2 | 0.00 | 8100 | 0.00 | 1405.85 | 0 | 0 | 0 |
| 15,000 | -250 | 20,125 | 6 | 1.05 | 8200 | 0.00 | 1494.3 | 0 | 0 | 0 |
| 40,250 | 3,875 | 25,000 | 4.3 | -0.75 | 8300 | 0.00 | 1584.05 | 0 | 0 | 0 |
| 30,42,125 | 21,15,375 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.