`
Related Pages for BAJFINANCE
[--[65.84.65.76]--]
BAJFINANCE
Bajaj Finance Limited
8731.6 49.10 (0.57%)

Option Chain for BAJFINANCE

19 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 6000 -0.80 0.15 - 3 0 55 -
0.00 0 0 0 0.00 0.00 0.00 6100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6200 0.00 132.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6400 0.00 189.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 595.25 0.00 6600 0.00 260.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1565.50 0.00 6800 -0.30 0.50 - 4 -1 58 -
0.00 0 0 0 0.00 0.00 0.00 6900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 1676.00 0.00 7000 -0.35 1.05 - 82 -39 588 -
0.00 0 0 0 0.00 0.00 0.00 7100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1170.00 0.00 7200 -0.05 0.85 - 44 -28 274 -
- 98 0 2 - 1457.00 407.00 7300 -0.35 0.90 46.77 59 -8 637 -0.00
- 162 -38 46 - 1355.00 61.15 7400 -0.40 1.70 46.73 67 -13 194 -0.01
- 150 -16 46 - 1260.00 66.25 7500 -0.30 2.50 45.56 748 -136 1,433 -0.01
0.90 137 -1 2 76.16 1160.00 81.00 7600 -0.20 3.25 43.62 171 1 301 -0.02
0.00 0 0 0 0.00 870.05 0.00 7700 0.05 4.20 41.59 454 -36 359 -0.02
0.91 95 -1 4 58.80 945.00 127.85 7800 -0.50 4.80 38.69 1,401 -45 1,082 -0.03
0.81 36 -1 2 79.74 922.00 223.60 7900 -1.00 6.20 36.49 1,442 -185 751 -0.03
0.92 762 15 182 41.84 730.65 36.05 8000 -1.50 9.05 35.05 4,749 -55 2,658 -0.05
0.86 379 -3 14 48.02 658.30 62.15 8100 -3.60 12.00 32.97 5,091 340 1,640 -0.06
0.87 406 -32 150 37.70 544.40 40.40 8200 -5.30 17.30 31.21 6,896 -199 2,289 -0.09
0.84 810 -28 200 34.14 450.00 32.15 8300 -7.90 24.95 29.51 9,231 -64 2,681 -0.13
0.78 1,264 -20 694 32.45 364.50 32.90 8400 -12.60 35.30 27.71 11,642 -128 2,608 -0.18
0.72 1,842 -713 3,493 30.25 282.05 22.70 8500 -17.50 54.20 26.68 14,546 279 3,362 -0.26
0.63 1,432 -482 4,519 29.07 211.00 21.30 8600 -20.30 83.00 25.99 12,526 266 2,222 -0.36
0.52 1,616 -937 15,767 28.17 150.75 17.60 8700 -23.15 124.00 25.35 14,305 1,013 2,403 -0.48
0.41 3,276 662 26,660 27.82 104.05 15.50 8800 -26.45 175.65 24.64 11,605 690 1,175 -0.60
0.31 2,370 1,405 21,117 27.22 67.80 11.10 8900 -36.15 240.05 24.03 2,884 397 480 -0.72
0.22 4,384 370 28,550 27.37 42.90 6.80 9000 -34.05 316.40 23.60 1,225 163 451 -0.82
0.15 1,417 364 11,578 27.55 26.50 4.70 9100 -55.65 366.15 - 66 -18 95 -
0.10 2,659 358 15,277 27.79 15.90 3.20 9200 -41.75 485.00 - 69 -3 113 -
0.06 2,085 538 8,872 28.33 9.70 1.95 9300 -107.90 529.00 - 24 -4 123 -
0.04 824 -102 6,252 29.76 6.85 1.60 9400 0.00 812.00 0.00 0 0 0 0.00
0.03 1,031 -44 4,895 30.97 4.75 0.85 9500 -282.00 758.00 - 7 1 63 -
0.02 2,274 -352 3,862 32.55 3.60 0.35 9600 0.00 2618.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 9700 0.00 0.00 0.00 0 0 0 0.00
0.01 409 10 684 34.49 1.75 0.00 9800 0.00 2264.90 0.00 0 0 0 0.00
29,918 28,095
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.