[--[65.84.65.76]--]
BAJFINANCE
BAJAJ FINANCE LIMITED

6590 85.35 (1.31%)


Strike  5300  has a total call value of 0  versus a total put value of  290,965,625,000 Combined total value = 290,965,625,000

Strike  5350  has a total call value of 0  versus a total put value of  276,194,375,000 Combined total value = 276,194,375,000

Strike  5400  has a total call value of 0  versus a total put value of  261,423,125,000 Combined total value = 261,423,125,000

Strike  5450  has a total call value of 0  versus a total put value of  246,651,875,000 Combined total value = 246,651,875,000

Strike  5500  has a total call value of 0  versus a total put value of  231,880,625,000 Combined total value = 231,880,625,000

Strike  5550  has a total call value of 0  versus a total put value of  217,890,625,000 Combined total value = 217,890,625,000

Strike  5600  has a total call value of 0  versus a total put value of  203,900,625,000 Combined total value = 203,900,625,000

Strike  5650  has a total call value of 0  versus a total put value of  190,118,750,000 Combined total value = 190,118,750,000

Strike  5700  has a total call value of 0  versus a total put value of  176,336,875,000 Combined total value = 176,336,875,000

Strike  5750  has a total call value of 0  versus a total put value of  162,861,875,000 Combined total value = 162,861,875,000

Strike  5800  has a total call value of 0  versus a total put value of  149,386,875,000 Combined total value = 149,386,875,000

Strike  5850  has a total call value of 0  versus a total put value of  136,748,750,000 Combined total value = 136,748,750,000

Strike  5900  has a total call value of 0  versus a total put value of  124,169,375,000 Combined total value = 124,169,375,000

Strike  5950  has a total call value of 0  versus a total put value of  111,895,000,000 Combined total value = 111,895,000,000

Strike  6000  has a total call value of 0  versus a total put value of  99,740,000,000 Combined total value = 99,740,000,000

Strike  6050  has a total call value of 86,250,000  versus a total put value of  90,536,250,000 Combined total value = 90,622,500,000

Strike  6100  has a total call value of 172,500,000  versus a total put value of  81,479,375,000 Combined total value = 81,651,875,000

Strike  6150  has a total call value of 295,000,000  versus a total put value of  73,091,875,000 Combined total value = 73,386,875,000

Strike  6200  has a total call value of 417,500,000  versus a total put value of  64,843,750,000 Combined total value = 65,261,250,000

Strike  6250  has a total call value of 655,625,000  versus a total put value of  57,499,375,000 Combined total value = 58,155,000,000

Strike  6300  has a total call value of 939,375,000  versus a total put value of  50,353,750,000 Combined total value = 51,293,125,000

Strike  6350  has a total call value of 1,658,125,000  versus a total put value of  44,246,250,000 Combined total value = 45,904,375,000

Strike  6400  has a total call value of 2,512,500,000  versus a total put value of  38,373,750,000 Combined total value = 40,886,250,000

Strike  6450  has a total call value of 3,945,625,000  versus a total put value of  33,623,125,000 Combined total value = 37,568,750,000

Strike  6500  has a total call value of 5,554,375,000  versus a total put value of  29,108,125,000 Combined total value = 34,662,500,000

Strike  6550  has a total call value of 8,406,250,000  versus a total put value of  25,990,000,000 Combined total value = 34,396,250,000

Strike  6600  has a total call value of 11,681,250,000  versus a total put value of  23,110,625,000 Combined total value = 34,791,875,000

Strike  6650  has a total call value of 17,528,750,000  versus a total put value of  20,750,000,000 Combined total value = 38,278,750,000

Strike  6700  has a total call value of 23,799,375,000  versus a total put value of  18,479,375,000 Combined total value = 42,278,750,000

Strike  6750  has a total call value of 32,323,750,000  versus a total put value of  16,558,750,000 Combined total value = 48,882,500,000

Strike  6800  has a total call value of 41,192,500,000  versus a total put value of  14,681,875,000 Combined total value = 55,874,375,000

Strike  6850  has a total call value of 51,826,875,000  versus a total put value of  13,073,125,000 Combined total value = 64,900,000,000

Strike  6900  has a total call value of 62,616,250,000  versus a total put value of  11,464,375,000 Combined total value = 74,080,625,000

Strike  6950  has a total call value of 74,481,875,000  versus a total put value of  9,992,500,000 Combined total value = 84,474,375,000

Strike  7000  has a total call value of 86,601,875,000  versus a total put value of  8,541,250,000 Combined total value = 95,143,125,000

Strike  7050  has a total call value of 103,165,625,000  versus a total put value of  7,696,250,000 Combined total value = 110,861,875,000

Strike  7100  has a total call value of 119,883,125,000  versus a total put value of  6,851,250,000 Combined total value = 126,734,375,000

Strike  7150  has a total call value of 137,416,875,000  versus a total put value of  6,091,875,000 Combined total value = 143,508,750,000

Strike  7200  has a total call value of 155,023,125,000  versus a total put value of  5,332,500,000 Combined total value = 160,355,625,000

Strike  7250  has a total call value of 173,341,250,000  versus a total put value of  4,720,000,000 Combined total value = 178,061,250,000

Strike  7300  has a total call value of 191,696,875,000  versus a total put value of  4,107,500,000 Combined total value = 195,804,375,000

Strike  7350  has a total call value of 211,411,875,000  versus a total put value of  3,596,875,000 Combined total value = 215,008,750,000

Strike  7400  has a total call value of 231,126,875,000  versus a total put value of  3,086,250,000 Combined total value = 234,213,125,000

Strike  7450  has a total call value of 251,095,625,000  versus a total put value of  2,575,625,000 Combined total value = 253,671,250,000

Strike  7500  has a total call value of 271,086,875,000  versus a total put value of  2,065,000,000 Combined total value = 273,151,875,000

Strike  7550  has a total call value of 292,353,750,000  versus a total put value of  1,865,625,000 Combined total value = 294,219,375,000

Strike  7600  has a total call value of 313,620,625,000  versus a total put value of  1,666,250,000 Combined total value = 315,286,875,000

Strike  7650  has a total call value of 335,005,625,000  versus a total put value of  1,466,875,000 Combined total value = 336,472,500,000

Strike  7700  has a total call value of 356,390,625,000  versus a total put value of  1,267,500,000 Combined total value = 357,658,125,000

Strike  7750  has a total call value of 377,859,375,000  versus a total put value of  1,068,125,000 Combined total value = 378,927,500,000

Strike  7800  has a total call value of 399,328,125,000  versus a total put value of  868,750,000 Combined total value = 400,196,875,000

Strike  7850  has a total call value of 420,929,375,000  versus a total put value of  669,375,000 Combined total value = 421,598,750,000

Strike  7900  has a total call value of 442,530,625,000  versus a total put value of  470,000,000 Combined total value = 443,000,625,000

Strike  7950  has a total call value of 464,141,250,000  versus a total put value of  270,625,000 Combined total value = 464,411,875,000

Strike  8000  has a total call value of 485,751,875,000  versus a total put value of  71,250,000 Combined total value = 485,823,125,000

Strike  8050  has a total call value of 507,867,500,000  versus a total put value of  65,625,000 Combined total value = 507,933,125,000

Strike  8100  has a total call value of 529,983,125,000  versus a total put value of  60,000,000 Combined total value = 530,043,125,000

Strike  8150  has a total call value of 552,098,750,000  versus a total put value of  54,375,000 Combined total value = 552,153,125,000

Strike  8200  has a total call value of 574,214,375,000  versus a total put value of  48,750,000 Combined total value = 574,263,125,000

Strike  8250  has a total call value of 596,330,000,000  versus a total put value of  43,125,000 Combined total value = 596,373,125,000

Strike  8300  has a total call value of 618,445,625,000  versus a total put value of  37,500,000 Combined total value = 618,483,125,000

Strike  8350  has a total call value of 640,561,250,000  versus a total put value of  31,875,000 Combined total value = 640,593,125,000

Strike  8400  has a total call value of 662,676,875,000  versus a total put value of  26,250,000 Combined total value = 662,703,125,000

Strike  8450  has a total call value of 684,792,500,000  versus a total put value of  20,625,000 Combined total value = 684,813,125,000

Strike  8500  has a total call value of 706,908,125,000  versus a total put value of  15,000,000 Combined total value = 706,923,125,000

Strike  8550  has a total call value of 729,023,750,000  versus a total put value of  10,000,000 Combined total value = 729,033,750,000

Strike  8600  has a total call value of 751,139,375,000  versus a total put value of  5,000,000 Combined total value = 751,144,375,000

Strike  8650  has a total call value of 773,255,000,000  versus a total put value of  0 Combined total value = 773,255,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.