BAJFINANCE
Bajaj Finance Limited
Max pain for BAJFINANCE
13 Dec 2024 04:12 PM IST
Max Pain for BAJFINANCE is 7000
Strike 5400 has a total call value of 0 versus a total put value of 417,950,000,000 Combined total value = 417,950,000,000
Strike 5500 has a total call value of 0 versus a total put value of 386,826,250,000 Combined total value = 386,826,250,000
Strike 5600 has a total call value of 0 versus a total put value of 355,702,500,000 Combined total value = 355,702,500,000
Strike 5700 has a total call value of 0 versus a total put value of 324,918,750,000 Combined total value = 324,918,750,000
Strike 5800 has a total call value of 0 versus a total put value of 294,135,000,000 Combined total value = 294,135,000,000
Strike 5900 has a total call value of 0 versus a total put value of 263,937,500,000 Combined total value = 263,937,500,000
Strike 6000 has a total call value of 0 versus a total put value of 233,918,750,000 Combined total value = 233,918,750,000
Strike 6100 has a total call value of 63,750,000 versus a total put value of 205,186,250,000 Combined total value = 205,250,000,000
Strike 6200 has a total call value of 127,500,000 versus a total put value of 176,990,000,000 Combined total value = 177,117,500,000
Strike 6300 has a total call value of 263,750,000 versus a total put value of 149,933,750,000 Combined total value = 150,197,500,000
Strike 6400 has a total call value of 400,000,000 versus a total put value of 123,670,000,000 Combined total value = 124,070,000,000
Strike 6500 has a total call value of 750,000,000 versus a total put value of 99,032,500,000 Combined total value = 99,782,500,000
Strike 6600 has a total call value of 1,531,250,000 versus a total put value of 76,712,500,000 Combined total value = 78,243,750,000
Strike 6700 has a total call value of 3,056,250,000 versus a total put value of 56,911,250,000 Combined total value = 59,967,500,000
Strike 6800 has a total call value of 5,345,000,000 versus a total put value of 39,440,000,000 Combined total value = 44,785,000,000
Strike 6900 has a total call value of 9,060,000,000 versus a total put value of 26,576,250,000 Combined total value = 35,636,250,000
Strike 7000 has a total call value of 14,495,000,000 versus a total put value of 16,272,500,000 Combined total value = 30,767,500,000
Strike 7100 has a total call value of 22,873,750,000 versus a total put value of 9,865,000,000 Combined total value = 32,738,750,000
Strike 7200 has a total call value of 34,503,750,000 versus a total put value of 5,536,250,000 Combined total value = 40,040,000,000
Strike 7300 has a total call value of 51,817,500,000 versus a total put value of 3,278,750,000 Combined total value = 55,096,250,000
Strike 7400 has a total call value of 72,778,750,000 versus a total put value of 2,152,500,000 Combined total value = 74,931,250,000
Strike 7500 has a total call value of 96,966,250,000 versus a total put value of 1,325,000,000 Combined total value = 98,291,250,000
Strike 7600 has a total call value of 124,978,750,000 versus a total put value of 951,250,000 Combined total value = 125,930,000,000
Strike 7700 has a total call value of 154,898,750,000 versus a total put value of 682,500,000 Combined total value = 155,581,250,000
Strike 7800 has a total call value of 185,811,250,000 versus a total put value of 420,000,000 Combined total value = 186,231,250,000
Strike 7900 has a total call value of 217,898,750,000 versus a total put value of 213,750,000 Combined total value = 218,112,500,000
Strike 8000 has a total call value of 250,317,500,000 versus a total put value of 7,500,000 Combined total value = 250,325,000,000
Strike 8100 has a total call value of 284,711,250,000 versus a total put value of 3,750,000 Combined total value = 284,715,000,000
Strike 8200 has a total call value of 319,105,000,000 versus a total put value of 0 Combined total value = 319,105,000,000
Max-Pain Table for Monthly Expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 437.2 | 450 |
| ABB | 7703.25 | 7500 |
| ABBOTINDIA | 28648.75 | 28000 |
| ABCAPITAL | 196.71 | 200 |
| ABFRL | 301.35 | 310 |
| ACC | 2248.05 | 2300 |
| ADANIENSOL | 832.4 | 800 |
| ADANIENT | 2527.55 | 2540 |
| ADANIGREEN | 1198.4 | 1200 |
| ADANIPORTS | 1259.95 | 1260 |
| ALKEM | 5372.55 | 5500 |
| AMBUJACEM | 572.75 | 560 |
| ANGELONE | 3388.9 | 3300 |
| APLAPOLLO | 1596.9 | 1600 |
| APOLLOHOSP | 7259.45 | 7200 |
| APOLLOTYRE | 547.8 | 530 |
| ASHOKLEY | 231.94 | 230 |
| ASIANPAINT | 2407.65 | 2460 |
| ASTRAL | 1834.2 | 1840 |
| ATGL | 717.85 | 720 |
| ATUL | 7211.3 | 7300 |
| AUBANK | 584.55 | 590 |
| AUROPHARMA | 1208.4 | 1240 |
| AXISBANK | 1148.15 | 1150 |
| BAJAJ-AUTO | 9021.4 | 9100 |
| BAJAJFINSV | 1679.7 | 1660 |
| BAJFINANCE | 7182.8 | 7000 |
| BALKRISIND | 2854.85 | 2800 |
| BANDHANBNK | 169.73 | 175 |
| BANKBARODA | 257.99 | 260 |
| BANKINDIA | 113.05 | 115 |
| BATAINDIA | 1432.45 | 1420 |
| BEL | 315.65 | 310 |
| BERGEPAINT | 475 | 480 |
| BHARATFORG | 1348.3 | 1360 |
| BHARTIARTL | 1681.75 | 1640 |
| BHEL | 242.75 | 250 |
| BIOCON | 352.8 | 365 |
| BOSCHLTD | 36469.6 | 35500 |
| BPCL | 301.7 | 300 |
| BRITANNIA | 4850.1 | 4900 |
| BSE | 5634.95 | 5200 |
| BSOFT | 603.35 | 600 |
| CAMS | 5186.85 | 5100 |
| CANBK | 106.58 | 106 |
| CANFINHOME | 803.1 | 820 |
| CDSL | 1943.5 | 1860 |
| CESC | 187.5 | 190 |
| CGPOWER | 769 | 770 |
| CHAMBLFERT | 527.85 | 520 |
| CHOLAFIN | 1304.85 | 1300 |
| CIPLA | 1447.3 | 1480 |
| COALINDIA | 410.3 | 419.25 |
| COFORGE | 9300.75 | 9000 |
| COLPAL | 2873 | 2900 |
| CONCOR | 825.55 | 840 |
| COROMANDEL | 1777.65 | 1780 |
| CROMPTON | 411.4 | 410 |
| CUB | 183.31 | 182.5 |
| CUMMINSIND | 3599.9 | 3500 |
| CYIENT | 2080.25 | 2000 |
| DABUR | 512.8 | 510 |
| DALBHARAT | 1921.6 | 1900 |
| DEEPAKNTR | 2679.85 | 2700 |
| DELHIVERY | 390.6 | 370 |
| DIVISLAB | 5876.7 | 6000 |
| DIXON | 17954.4 | 17000 |
| DLF | 870.85 | 850 |
| DMART | 3652.3 | 3700 |
| DRREDDY | 1246.35 | 1230 |
| EICHERMOT | 4825.9 | 4800 |
| ESCORTS | 3440.05 | 3500 |
| EXIDEIND | 455.15 | 460 |
| FEDERALBNK | 213.15 | 215 |
| GAIL | 204.9 | 205 |
| GLENMARK | 1518.15 | 1500 |
| GMRAIRPORT | 83.95 | 85 |
| GMRINFRA | 0 | 36 |
| GNFC | 619.35 | 620 |
| GODREJCP | 1111.45 | 1120 |
| GODREJPROP | 2926.95 | 2850 |
| GRANULES | 584.8 | 580 |
| GRASIM | 2692.7 | 2640 |
| GUJGASLTD | 508.3 | 490 |
| HAL | 4669.65 | 4600 |
| HAVELLS | 1757.85 | 1740 |
| HCLTECH | 1968.8 | 1920 |
| HDFCAMC | 4538.85 | 4400 |
| HDFCBANK | 1871.75 | 1820 |
| HDFCLIFE | 632.55 | 640 |
| HEROMOTOCO | 4575.45 | 4600 |
| HFCL | 125.23 | 130 |
| HINDALCO | 662.1 | 670 |
| HINDCOPPER | 291.95 | 290 |
| HINDPETRO | 415.05 | 400 |
| HINDUNILVR | 2390.1 | 2400 |
| HUDCO | 244.95 | 240 |
| ICICIBANK | 1344.9 | 1330 |
| ICICIGI | 1983.35 | 1940 |
| ICICIPRULI | 685.75 | 690 |
| IDEA | 7.99 | 8 |
| IDFCFIRSTB | 64.23 | 65 |
| IEX | 189.43 | 185 |
| IGL | 392.2 | 370 |
| INDHOTEL | 855.6 | 830 |
| INDIAMART | 2385.55 | 2400 |
| INDIANB | 572.85 | 580 |
| INDIGO | 4432.9 | 4400 |
| INDUSINDBK | 986.65 | 1000 |
| INDUSTOWER | 350 | 360 |
| INFY | 1999.7 | 1940 |
| IOC | 144.24 | 142.5 |
| IPCALAB | 1534.05 | 1540 |
| IRB | 59.11 | 58 |
| IRCTC | 835.45 | 840 |
| IRFC | 159.32 | 160 |
| ITC | 470 | 470 |
| JINDALSTEL | 998.75 | 980 |
| JIOFIN | 339.75 | 340 |
| JKCEMENT | 4749.1 | 4600 |
| JSL | 760.3 | 740 |
| JSWENERGY | 678.6 | 660 |
| JSWSTEEL | 999.85 | 1000 |
| JUBLFOOD | 681.3 | 680 |
| KALYANKJIL | 747.1 | 750 |
| KEI | 4448.35 | 4400 |
| KOTAKBANK | 1805.65 | 1800 |
| KPITTECH | 1533.1 | 1500 |
| LALPATHLAB | 3002 | 3100 |
| LAURUSLABS | 573.45 | 570 |
| LICHSGFIN | 624.35 | 640 |
| LICI | 931.9 | 950 |
| LODHA | 1418.05 | 1360 |
| LT | 3887 | 3800 |
| LTF | 146.61 | 145 |
| LTIM | 6714.45 | 6550 |
| LTTS | 5397 | 5400 |
| LUPIN | 2076.75 | 2080 |
| M&M | 3081.4 | 3050 |
| M&MFIN | 274.75 | 280 |
| MANAPPURAM | 182.06 | 175 |
| MARICO | 639.8 | 630 |
| MARUTI | 11272.55 | 11200 |
| MAXHEALTH | 1180.05 | 1120 |
| MCX | 6569.35 | 6500 |
| METROPOLIS | 2224 | 2200 |
| MFSL | 1127.85 | 1160 |
| MGL | 1297.4 | 1280 |
| MOTHERSON | 164.12 | 167.5 |
| MPHASIS | 3195.4 | 3100 |
| MRF | 133235.25 | 130000 |
| MUTHOOTFIN | 2092.85 | 2040 |
| NATIONALUM | 226.46 | 237.5 |
| NAUKRI | 8702.4 | 8500 |
| NAVINFLUOR | 3557.6 | 3600 |
| NCC | 302.7 | 310 |
| NESTLEIND | 2253.5 | 2260 |
| NHPC | 85.44 | 85 |
| NMDC | 233.73 | 235 |
| NTPC | 357.15 | 365 |
| NYKAA | 168.18 | 170 |
| OBEROIRLTY | 2117.7 | 2080 |
| OFSS | 12283.8 | 12250 |
| OIL | 454.35 | 470 |
| ONGC | 254.25 | 259 |
| PAGEIND | 48742.25 | 47500 |
| PAYTM | 984.25 | 960 |
| PEL | 1252.3 | 1200 |
| PERSISTENT | 6477.65 | 6300 |
| PETRONET | 340.5 | 340 |
| PFC | 504.25 | 500 |
| PIDILITIND | 3185.2 | 3140 |
| PIIND | 3997 | 4100 |
| PNB | 107.73 | 109 |
| POLICYBZR | 2104.05 | 2000 |
| POLYCAB | 7522.15 | 7300 |
| POONAWALLA | 349.95 | 350 |
| POWERGRID | 333.85 | 330 |
| PRESTIGE | 1754.65 | 1750 |
| PVRINOX | 1455.2 | 1560 |
| RAMCOCEM | 1040.7 | 1010 |
| RBLBANK | 173.25 | 165 |
| RECLTD | 556.95 | 550 |
| RELIANCE | 1272.85 | 1300 |
| SAIL | 124.76 | 125 |
| SBICARD | 725.45 | 720 |
| SBILIFE | 1428.8 | 1440 |
| SBIN | 861.55 | 850 |
| SHREECEM | 27591.45 | 27000 |
| SHRIRAMFIN | 3162.55 | 3200 |
| SIEMENS | 7884.85 | 7700 |
| SJVN | 118.06 | 120 |
| SONACOMS | 631.8 | 650 |
| SRF | 2296.7 | 2300 |
| SUNPHARMA | 1813.45 | 1800 |
| SUNTV | 722.95 | 740 |
| SUPREMEIND | 4803.8 | 4800 |
| SYNGENE | 868 | 890 |
| TATACHEM | 1093.55 | 1120 |
| TATACOMM | 1840.95 | 1800 |
| TATACONSUM | 929.7 | 940 |
| TATAELXSI | 7364.4 | 7300 |
| TATAMOTORS | 790.3 | 800 |
| TATAPOWER | 428.45 | 430 |
| TATASTEEL | 148.95 | 150 |
| TCS | 4473.9 | 4400 |
| TECHM | 1796.4 | 1760 |
| TIINDIA | 3653.65 | 3700 |
| TITAN | 3508.85 | 3400 |
| TORNTPHARM | 3345.85 | 3350 |
| TRENT | 7000.25 | 6900 |
| TVSMOTOR | 2521.9 | 2500 |
| UBL | 1992.4 | 1980 |
| ULTRACEMCO | 12083.9 | 11700 |
| UNIONBANK | 127.25 | 125 |
| UNITDSPR | 1512.05 | 1520 |
| UPL | 550.25 | 550 |
| VBL | 645.65 | 640 |
| VEDL | 519.5 | 500 |
| VOLTAS | 1807.5 | 1760 |
| WIPRO | 309.95 | 300 |
| YESBANK | 21.09 | 21 |
| ZOMATO | 288.25 | 280 |
| ZYDUSLIFE | 978.5 | 980 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
