[--[65.84.65.76]--]
BAJFINANCE
BAJAJ FINANCE LIMITED

6584.35 12.90 (0.20%)


Strike  5500  has a total call value of 0  versus a total put value of  164,445,000,000 Combined total value = 164,445,000,000

Strike  5550  has a total call value of 0  versus a total put value of  155,209,375,000 Combined total value = 155,209,375,000

Strike  5600  has a total call value of 0  versus a total put value of  145,973,750,000 Combined total value = 145,973,750,000

Strike  5650  has a total call value of 0  versus a total put value of  136,754,375,000 Combined total value = 136,754,375,000

Strike  5700  has a total call value of 0  versus a total put value of  127,535,000,000 Combined total value = 127,535,000,000

Strike  5750  has a total call value of 0  versus a total put value of  118,315,625,000 Combined total value = 118,315,625,000

Strike  5800  has a total call value of 0  versus a total put value of  109,096,250,000 Combined total value = 109,096,250,000

Strike  5850  has a total call value of 0  versus a total put value of  100,251,250,000 Combined total value = 100,251,250,000

Strike  5900  has a total call value of 0  versus a total put value of  91,455,000,000 Combined total value = 91,455,000,000

Strike  5950  has a total call value of 0  versus a total put value of  82,825,625,000 Combined total value = 82,825,625,000

Strike  6000  has a total call value of 0  versus a total put value of  74,251,875,000 Combined total value = 74,251,875,000

Strike  6050  has a total call value of 0  versus a total put value of  67,880,000,000 Combined total value = 67,880,000,000

Strike  6100  has a total call value of 0  versus a total put value of  61,508,125,000 Combined total value = 61,508,125,000

Strike  6150  has a total call value of 0  versus a total put value of  55,517,500,000 Combined total value = 55,517,500,000

Strike  6200  has a total call value of 0  versus a total put value of  49,526,875,000 Combined total value = 49,526,875,000

Strike  6250  has a total call value of 0  versus a total put value of  44,085,625,000 Combined total value = 44,085,625,000

Strike  6300  has a total call value of 0  versus a total put value of  38,708,750,000 Combined total value = 38,708,750,000

Strike  6350  has a total call value of 0  versus a total put value of  33,910,625,000 Combined total value = 33,910,625,000

Strike  6400  has a total call value of 0  versus a total put value of  29,181,250,000 Combined total value = 29,181,250,000

Strike  6450  has a total call value of 88,750,000  versus a total put value of  25,015,625,000 Combined total value = 25,104,375,000

Strike  6500  has a total call value of 205,000,000  versus a total put value of  20,978,750,000 Combined total value = 21,183,750,000

Strike  6550  has a total call value of 950,000,000  versus a total put value of  18,262,500,000 Combined total value = 19,212,500,000

Strike  6600  has a total call value of 1,935,625,000  versus a total put value of  15,687,500,000 Combined total value = 17,623,125,000

Strike  6650  has a total call value of 4,446,250,000  versus a total put value of  13,705,000,000 Combined total value = 18,151,250,000

Strike  6700  has a total call value of 7,140,625,000  versus a total put value of  11,795,000,000 Combined total value = 18,935,625,000

Strike  6750  has a total call value of 11,276,250,000  versus a total put value of  10,356,250,000 Combined total value = 21,632,500,000

Strike  6800  has a total call value of 15,547,500,000  versus a total put value of  8,917,500,000 Combined total value = 24,465,000,000

Strike  6850  has a total call value of 21,222,500,000  versus a total put value of  7,871,250,000 Combined total value = 29,093,750,000

Strike  6900  has a total call value of 27,042,500,000  versus a total put value of  6,847,500,000 Combined total value = 33,890,000,000

Strike  6950  has a total call value of 33,489,375,000  versus a total put value of  5,823,750,000 Combined total value = 39,313,125,000

Strike  7000  has a total call value of 40,072,500,000  versus a total put value of  4,800,000,000 Combined total value = 44,872,500,000

Strike  7050  has a total call value of 50,630,000,000  versus a total put value of  4,488,750,000 Combined total value = 55,118,750,000

Strike  7100  has a total call value of 61,263,750,000  versus a total put value of  4,177,500,000 Combined total value = 65,441,250,000

Strike  7150  has a total call value of 72,725,000,000  versus a total put value of  3,866,250,000 Combined total value = 76,591,250,000

Strike  7200  has a total call value of 84,186,250,000  versus a total put value of  3,555,000,000 Combined total value = 87,741,250,000

Strike  7250  has a total call value of 96,555,000,000  versus a total put value of  3,243,750,000 Combined total value = 99,798,750,000

Strike  7300  has a total call value of 108,973,125,000  versus a total put value of  2,932,500,000 Combined total value = 111,905,625,000

Strike  7350  has a total call value of 122,810,000,000  versus a total put value of  2,727,500,000 Combined total value = 125,537,500,000

Strike  7400  has a total call value of 136,677,500,000  versus a total put value of  2,522,500,000 Combined total value = 139,200,000,000

Strike  7450  has a total call value of 150,858,125,000  versus a total put value of  2,317,500,000 Combined total value = 153,175,625,000

Strike  7500  has a total call value of 165,061,250,000  versus a total put value of  2,112,500,000 Combined total value = 167,173,750,000

Strike  7550  has a total call value of 180,727,500,000  versus a total put value of  1,907,500,000 Combined total value = 182,635,000,000

Strike  7600  has a total call value of 196,394,375,000  versus a total put value of  1,702,500,000 Combined total value = 198,096,875,000

Strike  7650  has a total call value of 212,158,750,000  versus a total put value of  1,497,500,000 Combined total value = 213,656,250,000

Strike  7700  has a total call value of 227,923,125,000  versus a total put value of  1,293,750,000 Combined total value = 229,216,875,000

Strike  7750  has a total call value of 243,793,750,000  versus a total put value of  1,090,000,000 Combined total value = 244,883,750,000

Strike  7800  has a total call value of 259,664,375,000  versus a total put value of  886,250,000 Combined total value = 260,550,625,000

Strike  7850  has a total call value of 275,595,625,000  versus a total put value of  682,500,000 Combined total value = 276,278,125,000

Strike  7900  has a total call value of 291,526,875,000  versus a total put value of  478,750,000 Combined total value = 292,005,625,000

Strike  7950  has a total call value of 307,458,125,000  versus a total put value of  275,000,000 Combined total value = 307,733,125,000

Strike  8000  has a total call value of 323,389,375,000  versus a total put value of  71,250,000 Combined total value = 323,460,625,000

Strike  8050  has a total call value of 339,958,750,000  versus a total put value of  65,625,000 Combined total value = 340,024,375,000

Strike  8100  has a total call value of 356,528,125,000  versus a total put value of  60,000,000 Combined total value = 356,588,125,000

Strike  8150  has a total call value of 373,098,125,000  versus a total put value of  54,375,000 Combined total value = 373,152,500,000

Strike  8200  has a total call value of 389,668,125,000  versus a total put value of  48,750,000 Combined total value = 389,716,875,000

Strike  8250  has a total call value of 406,238,750,000  versus a total put value of  43,125,000 Combined total value = 406,281,875,000

Strike  8300  has a total call value of 422,809,375,000  versus a total put value of  37,500,000 Combined total value = 422,846,875,000

Strike  8350  has a total call value of 439,380,000,000  versus a total put value of  31,875,000 Combined total value = 439,411,875,000

Strike  8400  has a total call value of 455,950,625,000  versus a total put value of  26,250,000 Combined total value = 455,976,875,000

Strike  8450  has a total call value of 472,521,250,000  versus a total put value of  20,625,000 Combined total value = 472,541,875,000

Strike  8500  has a total call value of 489,091,875,000  versus a total put value of  15,000,000 Combined total value = 489,106,875,000

Strike  8550  has a total call value of 505,662,500,000  versus a total put value of  10,000,000 Combined total value = 505,672,500,000

Strike  8600  has a total call value of 522,233,125,000  versus a total put value of  5,000,000 Combined total value = 522,238,125,000

Strike  8650  has a total call value of 538,803,750,000  versus a total put value of  0 Combined total value = 538,803,750,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.