`
[--[65.84.65.76]--]
GMRINFRA
Gmr Airports Infra Ltd

88.42 -0.43 (-0.48%)

Max pain for GMRINFRA

11 Oct 2024 04:11 PM IST

Max Pain for GMRINFRA is 92  



Strike  75  has a total call value of 0  versus a total put value of  151,522,875,000 Combined total value = 151,522,875,000

Strike  76  has a total call value of 0  versus a total put value of  141,601,500,000 Combined total value = 141,601,500,000

Strike  77  has a total call value of 0  versus a total put value of  131,680,125,000 Combined total value = 131,680,125,000

Strike  77.5  has a total call value of 0  versus a total put value of  126,719,437,500 Combined total value = 126,719,437,500

Strike  78  has a total call value of 0  versus a total put value of  121,787,437,500 Combined total value = 121,787,437,500

Strike  79  has a total call value of 0  versus a total put value of  111,957,187,500 Combined total value = 111,957,187,500

Strike  80  has a total call value of 0  versus a total put value of  102,126,937,500 Combined total value = 102,126,937,500

Strike  81  has a total call value of 141,750,000  versus a total put value of  92,780,437,500 Combined total value = 92,922,187,500

Strike  82  has a total call value of 283,500,000  versus a total put value of  83,458,687,500 Combined total value = 83,742,187,500

Strike  82.5  has a total call value of 354,375,000  versus a total put value of  78,921,000,000 Combined total value = 79,275,375,000

Strike  83  has a total call value of 425,250,000  versus a total put value of  74,446,875,000 Combined total value = 74,872,125,000

Strike  84  has a total call value of 567,000,000  versus a total put value of  65,612,250,000 Combined total value = 66,179,250,000

Strike  85  has a total call value of 723,375,000  versus a total put value of  56,858,625,000 Combined total value = 57,582,000,000

Strike  86  has a total call value of 1,202,625,000  versus a total put value of  49,195,125,000 Combined total value = 50,397,750,000

Strike  87  has a total call value of 1,811,250,000  versus a total put value of  41,691,375,000 Combined total value = 43,502,625,000

Strike  87.5  has a total call value of 2,173,500,000  versus a total put value of  38,022,750,000 Combined total value = 40,196,250,000

Strike  88  has a total call value of 2,631,375,000  versus a total put value of  34,573,500,000 Combined total value = 37,204,875,000

Strike  89  has a total call value of 3,759,750,000  versus a total put value of  28,360,125,000 Combined total value = 32,119,875,000

Strike  90  has a total call value of 5,095,125,000  versus a total put value of  22,408,875,000 Combined total value = 27,504,000,000

Strike  91  has a total call value of 8,580,375,000  versus a total put value of  18,328,500,000 Combined total value = 26,908,875,000

Strike  92  has a total call value of 12,307,500,000  versus a total put value of  14,411,250,000 Combined total value = 26,718,750,000

Strike  92.5  has a total call value of 14,326,312,500  versus a total put value of  12,521,812,500 Combined total value = 26,848,125,000

Strike  93  has a total call value of 16,527,937,500  versus a total put value of  10,801,125,000 Combined total value = 27,329,062,500

Strike  94  has a total call value of 21,155,062,500  versus a total put value of  7,427,250,000 Combined total value = 28,582,312,500

Strike  95  has a total call value of 25,992,562,500  versus a total put value of  4,147,875,000 Combined total value = 30,140,437,500

Strike  96  has a total call value of 34,329,937,500  versus a total put value of  3,296,250,000 Combined total value = 37,626,187,500

Strike  97  has a total call value of 42,861,937,500  versus a total put value of  2,561,625,000 Combined total value = 45,423,562,500

Strike  97.5  has a total call value of 47,200,500,000  versus a total put value of  2,224,687,500 Combined total value = 49,425,187,500

Strike  98  has a total call value of 51,818,062,500  versus a total put value of  1,887,750,000 Combined total value = 53,705,812,500

Strike  99  has a total call value of 61,203,937,500  versus a total put value of  1,213,875,000 Combined total value = 62,417,812,500

Strike  100  has a total call value of 70,658,437,500  versus a total put value of  540,000,000 Combined total value = 71,198,437,500

Strike  101  has a total call value of 83,231,437,500  versus a total put value of  486,000,000 Combined total value = 83,717,437,500

Strike  102  has a total call value of 95,849,437,500  versus a total put value of  432,000,000 Combined total value = 96,281,437,500

Strike  102.5  has a total call value of 102,178,125,000  versus a total put value of  405,000,000 Combined total value = 102,583,125,000

Strike  103  has a total call value of 108,612,000,000  versus a total put value of  378,000,000 Combined total value = 108,990,000,000

Strike  104  has a total call value of 121,479,750,000  versus a total put value of  324,000,000 Combined total value = 121,803,750,000

Strike  105  has a total call value of 134,347,500,000  versus a total put value of  270,000,000 Combined total value = 134,617,500,000

Strike  106  has a total call value of 147,884,625,000  versus a total put value of  216,000,000 Combined total value = 148,100,625,000

Strike  107  has a total call value of 161,421,750,000  versus a total put value of  162,000,000 Combined total value = 161,583,750,000

Strike  107.5  has a total call value of 168,190,312,500  versus a total put value of  135,000,000 Combined total value = 168,325,312,500

Strike  108  has a total call value of 175,017,375,000  versus a total put value of  108,000,000 Combined total value = 175,125,375,000

Strike  109  has a total call value of 188,686,125,000  versus a total put value of  54,000,000 Combined total value = 188,740,125,000

Strike  110  has a total call value of 202,354,875,000  versus a total put value of  0 Combined total value = 202,354,875,000

All Max-Pain Table


What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.