[--[65.84.65.76]--]
GMRINFRA
GMR AIRPORTS INFRA LTD

85.55 1.55 (1.85%)

Option Chain for GMRINFRA

01 Mar 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 19.05 65 0.10 - 12,37,500 3,60,000 5,51,250
0 0 0 - 13.70 66 2.25 - 0 0 0
0 0 0 - 13.00 67 2.50 - 0 0 0
0 0 0 - 12.35 68 0.25 - 11,250 0 0
0 0 0 - 11.65 69 0.35 - 22,500 11,250 11,250
2,47,500 22,500 22,500 - 16.00 70 0.40 - 30,15,000 6,41,250 20,25,000
0 0 0 - 10.45 71 3.85 - 0 0 0
0 0 0 - 9.85 72 0.50 - 3,48,750 1,01,250 2,92,500
0 0 0 - 9.25 73 4.65 - 0 0 0
0 0 0 - 8.75 74 5.10 - 0 0 0
1,80,000 33,750 78,750 - 12.55 75 0.85 - 94,05,000 28,01,250 68,62,500
0 0 0 - 7.70 76 1.10 - 6,18,750 1,12,500 9,78,750
0 0 0 - 7.25 77 1.25 - 8,10,000 5,85,000 5,85,000
0 0 0 - 6.80 78 1.35 - 7,53,750 22,500 13,05,000
0 0 0 - 6.35 79 1.80 - 78,750 11,250 1,35,000
46,01,250 7,87,500 27,45,000 - 8.60 80 1.90 - 69,97,500 33,750 68,96,250
0 0 0 - 5.55 81 2.45 - 1,91,250 -33,750 2,81,250
1,68,750 45,000 1,57,500 - 7.10 82 2.65 - 11,81,250 -1,46,250 11,02,500
2,36,250 33,750 2,25,000 - 6.60 83 3.00 - 8,77,500 2,58,750 10,91,250
13,16,250 -1,80,000 14,40,000 - 6.00 84 3.70 - 4,83,750 1,57,500 15,52,500
1,10,58,750 22,61,250 1,57,61,250 - 5.40 85 3.70 - 50,85,000 15,97,500 1,32,41,250
24,18,750 8,77,500 65,13,750 - 5.00 86 4.25 - 8,32,500 1,80,000 14,73,750
20,92,500 4,27,500 46,35,000 - 4.50 87 4.95 - 5,96,250 1,91,250 7,20,000
22,95,000 2,13,750 51,07,500 - 4.05 88 5.80 - 1,46,250 33,750 9,56,250
6,63,750 1,80,000 21,37,500 - 3.70 89 7.95 - 0 0 0
1,83,26,250 13,95,000 2,19,82,500 - 3.35 90 6.90 - 12,71,250 1,23,750 72,00,000
5,62,500 56,250 17,10,000 - 3.10 91 15.80 - 0 0 0
12,60,000 1,68,750 32,40,000 - 2.75 92 8.60 - 22,500 11,250 1,23,750
10,80,000 2,58,750 13,95,000 - 2.50 93 10.15 - 0 1,46,250 0
11,81,250 6,18,750 19,35,000 - 2.20 94 18.15 - 0 0 0
1,10,58,750 6,41,250 99,78,750 - 2.05 95 10.20 - 45,000 11,250 7,08,750
3,60,000 33,750 67,500 - 1.80 96 19.80 - 0 0 0
67,500 56,250 1,35,000 - 1.45 97 20.65 - 0 0 0
1,23,750 67,500 1,12,500 - 1.30 98 21.50 - 0 0 0
2,58,750 78,750 2,47,500 - 1.15 99 22.40 - 0 0 0
1,64,36,250 17,66,250 1,91,02,500 - 1.15 100 16.00 - 0 2,25,000 0
1,23,750 1,12,500 2,13,750 - 1.00 101 24.10 - 0 0 0
16,76,250 90,000 7,20,000 - 0.95 102 25.00 - 0 0 0
0 0 0 - 0.00 103 0.00 - 0 0 0
28,12,500 11,81,250 28,35,000 - 0.70 104 15.00 - 0 0 0
8,06,06,250 4,80,93,750
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.