GMRINFRA
GMR AIRPORTS INFRA LTD
97.27
3.17 (3.37%)
Option Chain for GMRINFRA
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 0 | 0.00 | 70 | -0.05 | 0.1 | 56,250 | 56,250 | 2,47,500 |
| 0 | 0 | 0 | 0 | 0.00 | 72.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 25.95 | 0.00 | 75 | -0.60 | 0.15 | 1,68,750 | 78,750 | 78,750 |
| 11,250 | 11,250 | 22,500 | 20.25 | -3.55 | 77.5 | 0.00 | 1.05 | 0 | 0 | 0 |
| 90,000 | 22,500 | 22,500 | 18.1 | 3.10 | 80 | -0.10 | 0.25 | 34,31,250 | 9,00,000 | 29,47,500 |
| 22,500 | 22,500 | 22,500 | 14.15 | 1.80 | 82.5 | -0.20 | 0.4 | 2,36,250 | 1,46,250 | 1,91,250 |
| 0 | 0 | 0 | - | - | 84 | -0.20 | 0.5 | 7,53,750 | 3,93,750 | 15,52,500 |
| 3,71,250 | 56,250 | 2,25,000 | 13.7 | 2.70 | 85 | -0.25 | 0.6 | 53,88,750 | 4,16,250 | 58,38,750 |
| 90,000 | 56,250 | 90,000 | 11.55 | 2.15 | 87.5 | -0.45 | 0.85 | 21,48,750 | 3,60,000 | 18,67,500 |
|
|
||||||||||
| 22,16,250 | 7,76,250 | 41,40,000 | 9.5 | 2.55 | 90 | -0.55 | 1.25 | 2,16,45,000 | -33,41,250 | 98,21,250 |
| 6,18,750 | 1,01,250 | 10,46,250 | 7.6 | 2.35 | 92.5 | -0.80 | 1.9 | 23,96,250 | 2,81,250 | 22,16,250 |
| 0 | 0 | 0 | - | - | 94 | -1.05 | 2.3 | 1,49,85,000 | -33,63,750 | 41,51,250 |
| 95,96,250 | -4,38,750 | 1,97,77,500 | 6 | 1.95 | 95 | -1.45 | 2.65 | 1,82,47,500 | 58,83,750 | 1,09,80,000 |
| 26,88,750 | 12,60,000 | 1,15,87,500 | 4.7 | 1.65 | 97.5 | -1.70 | 3.85 | 17,55,000 | 3,48,750 | 7,42,500 |
| 2,10,93,750 | 34,87,500 | 5,88,26,250 | 3.65 | 1.35 | 100 | -2.05 | 5.25 | 31,50,000 | 8,10,000 | 42,18,750 |
| 16,65,000 | 9,11,250 | 39,71,250 | 2.75 | 1.05 | 102.5 | -1.85 | 6.9 | 67,500 | 11,250 | 1,01,250 |
| 99,22,500 | 44,32,500 | 3,15,56,250 | 2.05 | 0.85 | 105 | -2.30 | 8.8 | 9,45,000 | 3,15,000 | 6,75,000 |
| 9,78,750 | 7,65,000 | 21,82,500 | 1.5 | 0.50 | 107.5 | -1.65 | 11.05 | 22,500 | 22,500 | 22,500 |
| 1,06,76,250 | 32,85,000 | 1,92,26,250 | 1.1 | 0.40 | 110 | -3.40 | 12.7 | 45,000 | 22,500 | 2,02,500 |
| 0 | 0 | 0 | 0 | 0.00 | 112.5 | 0.00 | 0 | 0 | 0 | 0 |
| 36,22,500 | 14,40,000 | 1,19,58,750 | 0.55 | 0.15 | 115 | -0.95 | 17.3 | 45,000 | 2,25,000 | 2,25,000 |
| 6,36,63,750 | 4,60,80,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.