`
Related Pages for GMRINFRA
[--[65.84.65.76]--]
GMRINFRA
Gmr Airports Infra Ltd
76.92 -3.61 (-4.48%)

Option Chain for GMRINFRA

21 Nov 2024 02:31 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 11250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 31.05 0.00 64 0.00 0.10 - 34 11 84 -
- 0 0 0 - 30.80 30.80 65 0.50 0.50 30.00 0 0 0 -0.00
- 0 0 0 - 29.15 0.00 66 0.05 0.10 - 15 4 147 -
- 0 0 0 - 28.25 0.00 67 0.00 0.10 59.10 61 5 138 -0.04
- 0 0 0.5 - 9.00 -18.30 68 0.05 0.20 62.51 78 35 79 -0.07
- 0 0 0.5 - 8.05 -18.30 69 0.05 0.20 56.85 151.5 43 97 -0.07
0.92 196 -63 64 52.65 7.40 -2.90 70 0.05 0.25 54.22 1,095.5 -284 616 -0.09
- 0 0 0 - 24.55 0.00 71 0.10 0.30 50.82 175 -8 86 -0.11
0.85 61 61 71.5 51.04 5.65 -18.00 72 0.15 0.40 48.73 570 64 339 -0.15
0.81 3 0 1.5 47.69 4.75 -0.10 73 0.20 0.50 45.97 403.5 46 163 -0.18
0.75 52 28 148 47.97 4.00 -3.10 74 0.30 0.70 45.07 826 51 238 -0.24
0.69 517 227 867.5 44.14 3.15 -2.75 75 0.40 0.90 42.39 2,182 -63 972 -0.30
0.62 527 194 875.5 43.30 2.50 -2.25 76 0.55 1.20 41.01 1,276 -71 246 -0.38
0.53 467 73 1,438 41.40 1.85 -2.10 77 0.75 1.60 39.93 1,364.5 -56 428 -0.47
0.44 914 300 1,882.5 40.41 1.35 -1.80 78 1.05 2.15 39.70 1,100.5 55 628 -0.57
0.35 316 100 1,123 40.89 1.00 -1.50 79 1.50 2.80 40.19 645.5 -23 147 -0.65
0.28 2,796 308 3,239 41.87 0.75 -1.20 80 1.60 3.45 38.88 1,321 7 1,169 -0.74
0.22 401 -5 876 42.56 0.55 -0.90 81 2.00 4.30 40.44 341 -100 261 -0.80
0.17 914 56 1,030 43.42 0.40 -0.65 82 2.05 5.05 38.13 235.5 -21 892 -0.87
0.13 382 -59 407.5 44.77 0.30 -0.45 83 2.60 6.05 42.57 126 -8 219 -0.88
0.11 579 -123 328.5 47.03 0.25 -0.30 84 2.90 7.00 43.83 95 61 217 -0.91
0.07 1,987 159 1,458.5 46.13 0.15 -0.30 85 2.65 7.85 37.67 97 17 781 -0.97
0.05 293 -40 143 46.20 0.10 -0.20 86 3.80 8.80 36.83 25.5 11 176 -0.98
0.05 309 8 94.5 50.12 0.10 -0.10 87 2.90 9.70 - 22.5 17 419 -
0.03 334 -13 118.5 47.33 0.05 -0.10 88 0.00 7.30 0.00 0 16 0 0.00
0.03 114 7 11 49.71 0.05 -0.05 89 0.00 12.45 0.00 0 0 0 0.00
- 2,355 14 171.5 - 0.05 -0.05 90 2.85 12.65 - 10 -14 1,429 -
- 62 -4 3.5 - 0.05 -0.05 91 0.00 11.00 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.05 0.00 92 0.00 9.80 0.00 0 -6 0 0.00
- 256 0 1 - 0.05 0.00 93 0.00 11.10 0.00 0 -4 0 0.00
- 173 -9 5 - 0.05 0.00 94 0.00 14.00 0.00 0 0 0 0.00
- 2,060 -3 2.5 - 0.05 0.00 95 5.70 20.30 - 1.5 -1 2,113 -
0.00 0 0 0 0.00 0.10 0.00 96 0.00 7.95 - 0 0 0 -
0.00 0 -1 0 0.00 0.05 0.00 97 0.00 19.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 98 4.25 20.60 - 12 -22 34 -
0.00 0 0 0 0.00 0.20 0.00 99 0.00 9.70 0.00 0 0 0 0.00
- 1,313 10 16 - 0.05 0.00 100 5.00 22.50 - 21 -12 228 -
0.00 0 -3 0 0.00 0.05 0.00 101 0.00 10.95 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.15 0.00 102 0.00 11.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.65 0.00 103 0.00 12.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.35 0.00 104 0.00 12.95 0.00 0 0 0 0.00
- 80 0 0.5 - 0.05 0.00 105 0.00 30.65 - 0.5 0 15 -
17,461 12,361
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.