GMRINFRA
Historical option data for GMRINFRA
20 Dec 2024 04:11 PM IST
| GMRINFRA 26DEC2024 36 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 78.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 80.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 82.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 83.44 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 83.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 83.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 84.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 85.44 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gmr Airports Infra Ltd - strike price 36 expiring on 26DEC2024
Delta for 36 CE is 0.00
Historical price for 36 CE is as follows
On 20 Dec GMRINFRA was trading at 78.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GMRINFRA was trading at 80.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GMRINFRA was trading at 82.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GMRINFRA was trading at 83.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GMRINFRA was trading at 83.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GMRINFRA was trading at 83.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GMRINFRA was trading at 84.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GMRINFRA was trading at 85.44. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GMRINFRA 26DEC2024 36 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 78.82 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 80.63 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 82.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 83.44 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 83.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 83.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 84.56 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 85.44 | 0 | 0.00 | 0 | 0 | 0 | |
For Gmr Airports Infra Ltd - strike price 36 expiring on 26DEC2024
Delta for 36 PE is 0.00
Historical price for 36 PE is as follows
On 20 Dec GMRINFRA was trading at 78.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GMRINFRA was trading at 80.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GMRINFRA was trading at 82.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GMRINFRA was trading at 83.44. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GMRINFRA was trading at 83.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GMRINFRA was trading at 83.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GMRINFRA was trading at 84.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GMRINFRA was trading at 85.44. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
