ABBOTINDIA
ABBOTT INDIA LIMITED
Max pain for ABBOTINDIA
29 Nov 2023 04:15 PM IST
Max Pain for ABBOTINDIA is 23500
Strike 22000 has a total call value of 0 versus a total put value of 560,000,000 Combined total value = 560,000,000
Strike 22250 has a total call value of 0 versus a total put value of 429,000,000 Combined total value = 429,000,000
Strike 22500 has a total call value of 0 versus a total put value of 298,000,000 Combined total value = 298,000,000
Strike 22750 has a total call value of 0 versus a total put value of 186,000,000 Combined total value = 186,000,000
Strike 23000 has a total call value of 0 versus a total put value of 74,000,000 Combined total value = 74,000,000
Strike 23250 has a total call value of 24,000,000 versus a total put value of 42,000,000 Combined total value = 66,000,000
Strike 23500 has a total call value of 48,000,000 versus a total put value of 10,000,000 Combined total value = 58,000,000
Strike 23750 has a total call value of 86,000,000 versus a total put value of 5,000,000 Combined total value = 91,000,000
Strike 24000 has a total call value of 124,000,000 versus a total put value of 0 Combined total value = 124,000,000
Strike 24250 has a total call value of 268,000,000 versus a total put value of 0 Combined total value = 268,000,000
Strike 24500 has a total call value of 416,000,000 versus a total put value of 0 Combined total value = 416,000,000
Strike 24750 has a total call value of 575,000,000 versus a total put value of 0 Combined total value = 575,000,000
Strike 25000 has a total call value of 734,000,000 versus a total put value of 0 Combined total value = 734,000,000
Strike 25250 has a total call value of 976,000,000 versus a total put value of 0 Combined total value = 976,000,000
Strike 25500 has a total call value of 1,218,000,000 versus a total put value of 0 Combined total value = 1,218,000,000
Strike 25750 has a total call value of 1,460,000,000 versus a total put value of 0 Combined total value = 1,460,000,000
Strike 26000 has a total call value of 1,706,000,000 versus a total put value of 0 Combined total value = 1,706,000,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.