ABBOTINDIA
ABBOTT INDIA LIMITED
28584.6
572.10 (2.04%)
Option Chain for ABBOTINDIA
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 80 | 3012.45 | 26000 | 109 | 20 | 20 | 20 | ||
| 0 | 0 | 0 | 2033.2 | 26250 | 576.65 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 1333.8 | 26500 | 213.85 | 20 | 40 | 40 | ||
| 0 | 0 | 0 | 1717.3 | 26750 | 225 | 0 | 0 | 0 | ||
| 40 | 40 | 20 | 1870.45 | 570.45 | 27000 | -137.20 | 115 | 8,080 | -300 | 4,620 |
| 0 | 0 | 0 | 1433.75 | 0.00 | 27250 | 0.00 | 791.1 | 0 | 0 | 0 |
| 440 | 400 | 1,840 | 1575.05 | 590.35 | 27500 | -580.80 | 220 | 460 | 200 | 200 |
| 0 | 0 | 0 | 1182.9 | 0.00 | 27750 | 0.00 | 1207.5 | 0 | 0 | 0 |
| 720 | 160 | 4,540 | 1129.4 | 269.40 | 28000 | -234.90 | 375.1 | 4,460 | 2,060 | 2,160 |
| 140 | 140 | 200 | 1073 | 108.60 | 28250 | -1012.75 | 470 | 20 | 0 | 0 |
| 220 | 200 | 420 | 880 | 385.00 | 28500 | 0.00 | 2618.25 | 0 | 0 | 0 |
| 0 | 20 | 0 | 1105.8 | 0.00 | 28750 | 0.00 | 1789 | 0 | 0 | 0 |
|
|
||||||||||
| 1,260 | 1,240 | 7,620 | 620 | 280.00 | 29000 | -2157.20 | 834.85 | 460 | 80 | 80 |
| 20 | 20 | 40 | 507 | 100.95 | 29250 | 0.00 | 2124.25 | 0 | 0 | 0 |
| 240 | 220 | 280 | 490 | 112.85 | 29500 | 0.00 | 3382.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 487.85 | 0.00 | 29750 | 0.00 | 2487.4 | 0 | 0 | 0 |
| 3,240 | 2,100 | 9,780 | 300 | 108.00 | 30000 | -2341.25 | 1450 | 3,380 | 800 | 800 |
| 0 | 0 | 0 | 378.85 | 30250 | 2872.1 | 0 | 0 | 0 | ||
| 20 | 20 | 40 | 219.15 | 30500 | 1695 | 40 | 0 | 0 | ||
| 0 | 0 | 0 | 291.3 | 30750 | 3278.3 | 0 | 0 | 0 | ||
| 500 | 500 | 1,500 | 145.6 | 31000 | 4650.55 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 221.45 | 31250 | 3702.2 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 155.55 | 31500 | 5097.2 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 31750 | 0 | 0 | 0 | 0 | ||
| 180 | 180 | 380 | 103.6 | 32000 | 5552.85 | 0 | 0 | 0 | ||
| 7,020 | 7,920 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.