ABBOTINDIA
Abbott India Limited
29899.2
3.45 (0.01%)
Option Chain for ABBOTINDIA
09 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 2501.3 | 0.00 | 26000 | 0.00 | 10 | 0 | 0 | 80 |
| 0 | 0 | 0 | 2514.35 | 0.00 | 26250 | 0.00 | 423.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2180.9 | 0.00 | 26500 | 0.00 | 39.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2160.9 | 0.00 | 26750 | 0.00 | 563.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1887.15 | 0.00 | 27000 | -6.00 | 44 | 1,180 | -680 | 1,260 |
| 0 | 0 | 0 | 1838.65 | 0.00 | 27250 | 0.00 | 735.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2551 | 0.00 | 27500 | -1.10 | 75 | 20 | 0 | 40 |
| 0 | 0 | 0 | 2954.1 | 0.00 | 27750 | 0.00 | 750 | 0 | 0 | 20 |
| 0 | -60 | 0 | 2100 | 0.00 | 28000 | -1.85 | 124.65 | 820 | 140 | 2,640 |
| 0 | 0 | 0 | 1288.25 | 0.00 | 28250 | 0.00 | 1172.5 | 0 | 0 | 0 |
| 20 | 0 | 320 | 1561 | -190.05 | 28500 | -9.30 | 195.1 | 240 | 20 | 540 |
| 0 | 0 | 0 | 1450 | 0.00 | 28750 | 0.00 | 258.05 | 0 | -20 | 0 |
| 940 | -40 | 60 | 1289 | -31.00 | 29000 | -24.05 | 299.6 | 860 | 40 | 5,020 |
| 0 | 0 | 0 | 1164.95 | 0.00 | 29250 | 0.00 | 480 | 0 | 0 | 0 |
| 880 | 40 | 280 | 1008.05 | 14.05 | 29500 | -46.90 | 457.8 | 3,420 | 320 | 620 |
| 400 | 0 | 380 | 866.6 | -12.35 | 29750 | -54.85 | 528.35 | 340 | -60 | 460 |
| 8,100 | 1,960 | 9,880 | 735 | 5.00 | 30000 | -81.55 | 690 | 500 | 40 | 2,280 |
| 1,100 | 20 | 40 | 618.65 | -10.55 | 30250 | 0.00 | 884.25 | 20 | 0 | 600 |
| 3,020 | 320 | 880 | 537.4 | -2.60 | 30500 | 0.00 | 1165 | 0 | 0 | 0 |
| 0 | 20 | 0 | 557.5 | 0.00 | 30750 | 0.00 | 1300 | 0 | 0 | 0 |
| 6,700 | 440 | 3,160 | 360 | 0.00 | 31000 | -2044.15 | 1470.05 | 160 | 0 | 0 |
| 200 | 0 | 20 | 270 | -41.00 | 31250 | 0.00 | 3186.5 | 0 | 0 | 0 |
| 260 | 0 | 20 | 260 | 0.00 | 31500 | 0.00 | 3919 | 0 | 0 | 0 |
| 0 | 0 | 0 | 240.55 | 0.00 | 31750 | 0.00 | 3602.4 | 0 | 0 | 0 |
| 7,600 | 380 | 1,960 | 168.95 | 3.95 | 32000 | 0.00 | 4338.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 199.75 | 0.00 | 32250 | 0.00 | 4034 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 224.8 | 0.00 | 32500 | 0.00 | 4769.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 150.75 | 0.00 | 32750 | 0.00 | 4478.75 | 0 | 0 | 0 |
| 5,100 | 100 | 880 | 68.95 | -0.40 | 33000 | 0.00 | 5212.35 | 0 | 0 | 0 |
| 34,320 | 13,560 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.