ABBOTINDIA
ABBOTT INDIA LIMITED
26328.55
183.80 (0.70%)
Option Chain for ABBOTINDIA
18 Apr 2024 12:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 4054.40 | 24750 | 38.20 | - | 40 | 0 | 40 |
| 0 | 40 | 0 | - | 1399.25 | 25000 | 62.40 | - | 400 | 0 | 2,520 |
| 0 | 0 | 0 | - | 3608.90 | 25250 | 75.45 | - | 0 | 0 | 0 |
| 0 | 40 | 0 | - | 875.40 | 25500 | 166.50 | - | 120 | 0 | 800 |
| 0 | 0 | 0 | - | 3181.70 | 25750 | 208.75 | - | 0 | 0 | 0 |
| 0 | 40 | 0 | - | 573.10 | 26000 | 300.00 | - | 160 | 40 | 2,720 |
| 0 | 0 | 0 | - | 2776.55 | 26250 | 427.50 | - | 0 | 40 | 0 |
| 1,640 | 120 | 720 | - | 372.40 | 26500 | 575.85 | - | 160 | 40 | 1,240 |
|
|
||||||||||
| 0 | 0 | 0 | - | 295.00 | 26750 | 646.30 | - | 0 | 0 | 0 |
| 8,560 | -120 | 1,960 | - | 209.30 | 27000 | 865.35 | - | 120 | 0 | 1,280 |
| 440 | 0 | 80 | - | 101.80 | 27250 | 1236.70 | - | 0 | 0 | 0 |
| 3,520 | 0 | 40 | - | 120.00 | 27500 | 2481.10 | - | 0 | 0 | 0 |
| 320 | 0 | 40 | - | 41.00 | 27750 | 730.60 | - | 0 | 0 | 0 |
| 11,600 | 80 | 1,240 | - | 49.90 | 28000 | 1609.75 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 106.35 | 28250 | 937.90 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 65.05 | 28500 | 1968.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 124.30 | 28750 | 1178.30 | - | 0 | 0 | 0 |
| 0 | -200 | 0 | - | 39.50 | 29000 | 3678.20 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 963.75 | 29250 | 1451.60 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 46.00 | 29500 | 4110.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 774.20 | 29750 | 1756.40 | - | 0 | 0 | 0 |
| 4,680 | 0 | 80 | - | 17.85 | 30000 | 4555.90 | - | 0 | 0 | 0 |
| 30,760 | 8,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.