`
Related Pages for ABBOTINDIA
[--[65.84.65.76]--]
ABBOTINDIA
Abbott India Limited
27849.8 75.35 (0.27%)

Option Chain for ABBOTINDIA

23 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 20
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 5491.75 0.00 24000 0.00 5.00 46.10 1 0 6 -0.01
- 0 0 0 - 3575.80 0.00 24250 0.00 143.90 21.94 0 0 0 -0.00
- 0 0 0 - 5037.50 0.00 24500 -14.65 6.00 41.10 1 0 41 -0.01
- 0 0 0 - 3150.45 0.00 24750 0.00 212.25 18.65 0 0 0 -0.00
0.00 0 0 0 0.00 3000.00 0.00 25000 0.00 7.05 0.00 0 0 0 0.00
- 0 0 0 - 2747.40 0.00 25250 0.00 302.95 15.85 0 0 0 -0.00
- 0 0 0 - 4167.65 0.00 25500 0.00 230.30 14.56 0 0 0 -0.00
- 0 0 0 - 2371.10 0.00 25750 0.00 420.35 12.87 0 0 0 -0.00
- 0 0 0 - 3756.75 0.00 26000 -18.05 33.45 33.17 29 -2 143 -0.06
- 0 0 0 - 2021.45 0.00 26250 0.00 564.50 9.71 0 0 0 -0.00
- 0 0 0 - 3365.00 0.00 26500 0.00 132.10 0.00 0 0 0 0.00
- 0 0 0 - 1704.50 0.00 26750 -46.60 64.05 26.68 16 -1 10 -0.12
0.00 0 0 0 0.00 964.60 0.00 27000 -68.90 103.05 26.57 215 -16 97 -0.18
0.83 5 2 6 18.28 713.75 -69.40 27250 0.00 261.00 0.00 0 0 0 0.00
0.70 57 5 32 20.01 544.95 -40.05 27500 -70.05 209.95 24.61 11 1 24 -0.33
0.59 7 1 7 18.44 363.25 -12.15 27750 0.00 114.95 0.00 0 0 0 0.00
0.46 140 -40 170 21.91 289.50 -10.50 28000 -103.15 431.95 24.61 23 -2 100 -0.54
0.33 3 2 5 20.38 170.70 -196.50 28250 -28.00 644.55 28.92 2 0 3 -0.62
0.26 78 -14 29 23.10 136.10 -13.70 28500 0.00 1240.00 0.00 0 0 0 0.00
0.19 10 -3 12 24.53 99.10 16.60 28750 0.00 1136.55 0.00 0 0 0 0.00
0.14 226 0 107 25.81 72.00 5.00 29000 -124.75 1175.25 26.28 2 0 94 -0.85
0.00 0 0 0 0.00 150.00 0.00 29250 0.00 1546.00 0.00 0 0 0 0.00
0.07 65 -2 6 26.86 31.20 -3.80 29500 0.00 1900.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 4.00 0.00 29750 -244.10 1902.70 34.22 1 0 40 -0.91
0.05 338 2 19 32.16 27.80 -6.10 30000 0.00 2437.00 0.00 0 0 0 0.00
0.00 0 0 0 12.99 368.25 0.00 30250 0.00 2650.00 0.00 0 -2 0 0.00
0.03 90 0 3 32.60 12.15 0.15 30500 0.00 2493.95 0.00 0 0 0 0.00
0.00 0 0 0 15.90 281.95 0.00 30750 0.00 3268.60 - 0 0 0 -
0.02 273 -2 3 35.94 9.00 -2.05 31000 0.00 2100.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 39.75 0.00 31250 0.00 3693.75 - 0 0 0 -
0.00 0 0 0 0.00 171.65 0.00 31500 0.00 1668.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 155.00 0.00 31750 0.00 4133.75 - 0 0 0 -
0.01 342 -6 9 41.06 4.50 -0.65 32000 0.00 2000.00 0.00 0 0 0 0.00
0.00 0 0 0 22.59 118.00 0.00 32250 0.00 4585.90 - 0 0 0 -
0.01 63 0 1 42.86 3.00 1.95 32500 0.00 3462.85 - 0 0 0 -
0.00 0 0 0 25.58 86.30 0.00 32750 0.00 5047.95 - 0 0 0 -
- 169 0 1 - 5.00 1.95 33000 0.00 3858.95 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 33250 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.00 0.00 33500 0.00 4269.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 33750 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 284.15 0.00 34000 0.00 4693.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 34250 0.00 0.00 0.00 0 0 0 0.00
0.00 1 0 0 0.00 28.90 0.00 34500 0.00 5129.30 - 0 0 0 -
1,867 558
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.