[--[65.84.65.76]--]
ABBOTINDIA
ABBOTT INDIA LIMITED

28216.65 -217.55 (-0.77%)

Option Chain for ABBOTINDIA

01 Mar 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 1795.00 27000 135.00 - 1,440 640 1,520
0 0 0 - 117.35 27250 4253.50 - 0 0 0
0 0 0 - 99.95 27500 4481.65 - 0 0 0
0 0 40 - 1388.50 27750 4712.10 - 0 0 0
1,200 -40 440 - 810.00 28000 438.90 - 7,240 1,520 5,560
0 0 40 - 988.80 28250 5178.95 - 0 0 0
1,640 1,640 3,960 - 563.90 28500 550.00 - 0 480 0
0 0 0 - 43.05 28750 710.00 - 0 40 0
3,760 1,080 5,040 - 360.05 29000 960.05 - 480 400 400
1,680 80 720 - 329.90 29250 6130.35 - 0 0 0
960 200 680 - 225.00 29500 6370.85 - 0 0 0
0 0 0 - 20.95 29750 6612.15 - 0 0 0
320 320 400 - 177.50 30000 6854.10 - 0 0 0
0 0 0 - 14.40 30250 7096.60 - 0 0 0
0 0 0 - 11.90 30500 7339.60 - 0 0 0
0 0 40 - 110.60 30750 7583.05 - 0 0 0
0 0 0 - 8.05 31000 7826.80 - 0 0 0
0 0 0 - 6.65 31250 8070.85 - 0 0 0
0 0 0 - 77.05 31500 8315.15 - 0 0 0
0 0 40 - 49.70 31750 8559.70 - 0 0 0
480 280 960 - 37.00 32000 8595.15 - 0 0 0
10,040 7,480
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.