ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
20 Dec 2024 04:11 PM IST
| ABBOTINDIA 26DEC2024 29750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 8.45
Theta: -20.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 28655.35 | 75 | -101.20 | 27.36 | 2 | 0 | 7 | |||
| 19 Dec | 29053.85 | 176.2 | 1.20 | 26.01 | 92 | 3 | 7 | |||
| 18 Dec | 28109.60 | 175 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 27995.45 | 175 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 28251.25 | 175 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 28648.75 | 175 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Dec | 28748.30 | 175 | -78.90 | 21.68 | 1 | 0 | 3 | |||
| 11 Dec | 28872.30 | 253.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 28994.25 | 253.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 29111.30 | 253.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 29035.25 | 253.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 29040.00 | 253.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Dec | 28850.00 | 253.9 | 48.55 | 19.35 | 4 | 2 | 3 | |||
| 3 Dec | 28441.05 | 205.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 2 Dec | 28053.10 | 205.35 | -775.20 | 24.49 | 1 | 0 | 0 | |||
| 29 Nov | 27723.40 | 980.55 | 0.00 | 5.10 | 0 | 0 | 0 | |||
| 28 Nov | 27378.30 | 980.55 | 0.00 | 6.15 | 0 | 0 | 0 | |||
| 27 Nov | 27496.20 | 980.55 | 0.00 | 6.50 | 0 | 0 | 0 | |||
| 26 Nov | 27503.75 | 980.55 | 0.00 | 5.66 | 0 | 0 | 0 | |||
| 12 Nov | 28597.85 | 980.55 | 0.00 | 1.83 | 0 | 0 | 0 | |||
| 8 Nov | 28553.05 | 980.55 | 0.00 | 1.77 | 0 | 0 | 0 | |||
| 6 Nov | 29145.05 | 980.55 | 0.00 | 0.54 | 0 | 0 | 0 | |||
| 5 Nov | 29329.20 | 980.55 | 980.55 | 0.14 | 0 | 0 | 0 | |||
| 1 Nov | 29295.50 | 0 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 29750 expiring on 26DEC2024
Delta for 29750 CE is 0.15
Historical price for 29750 CE is as follows
On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 75, which was -101.20 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 7
On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 176.2, which was 1.20 higher than the previous day. The implied volatity was 26.01, the open interest changed by 3 which increased total open position to 7
On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABBOTINDIA was trading at 28648.75. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 175, which was -78.90 lower than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 3
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec ABBOTINDIA was trading at 28850.00. The strike last trading price was 253.9, which was 48.55 higher than the previous day. The implied volatity was 19.35, the open interest changed by 2 which increased total open position to 3
On 3 Dec ABBOTINDIA was trading at 28441.05. The strike last trading price was 205.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec ABBOTINDIA was trading at 28053.10. The strike last trading price was 205.35, which was -775.20 lower than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABBOTINDIA was trading at 27723.40. The strike last trading price was 980.55, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABBOTINDIA was trading at 27378.30. The strike last trading price was 980.55, which was 0.00 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABBOTINDIA was trading at 27496.20. The strike last trading price was 980.55, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABBOTINDIA was trading at 27503.75. The strike last trading price was 980.55, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 980.55, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 980.55, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 980.55, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 980.55, which was 980.55 higher than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 26DEC2024 29750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 28655.35 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 29053.85 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 28109.60 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 27995.45 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 28251.25 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 28648.75 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 28748.30 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 28872.30 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 28994.25 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 29111.30 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 29035.25 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 29040.00 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 28850.00 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 28441.05 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 28053.10 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 27723.40 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 27378.30 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 27496.20 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 27503.75 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 28597.85 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 28553.05 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 29145.05 | 1421.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 29329.20 | 1421.45 | 1421.45 | - | 0 | 0 | 0 |
| 1 Nov | 29295.50 | 0 | 0.09 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 29750 expiring on 26DEC2024
Delta for 29750 PE is -
Historical price for 29750 PE is as follows
On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABBOTINDIA was trading at 28648.75. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ABBOTINDIA was trading at 28850.00. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ABBOTINDIA was trading at 28441.05. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ABBOTINDIA was trading at 28053.10. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ABBOTINDIA was trading at 27723.40. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ABBOTINDIA was trading at 27378.30. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ABBOTINDIA was trading at 27496.20. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ABBOTINDIA was trading at 27503.75. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 1421.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 1421.45, which was 1421.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
