ABBOTINDIA
Abbott India Limited
28872.3
-121.95 (-0.42%)
Option Chain for ABBOTINDIA
11 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 20 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 4360.75 | 0.00 | 25500 | 0.00 | 5.00 | 27.32 | 1 | 0 | 7 | -0.01 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 3650.40 | 0.00 | 25750 | 0.00 | 135.65 | 13.49 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2117.25 | 0.00 | 26000 | 0.00 | 17.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 3221.00 | 0.00 | 26250 | 0.00 | 193.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 3547.80 | 0.00 | 26500 | 0.00 | 25.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 2813.20 | 0.00 | 26750 | 0.00 | 287.40 | 9.17 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1519.20 | 0.00 | 27000 | -25.90 | 27.50 | 22.04 | 132 | -47 | 200 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1250.00 | 0.00 | 27250 | 0.00 | 400.40 | 7.33 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1520.00 | 0.00 | 27500 | -29.75 | 60.10 | 21.21 | 14 | 8 | 54 | -0.10 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1090.00 | 0.00 | 27750 | 0.00 | 539.15 | 5.09 | 0 | 0 | 0 | -0.00 |
| 0.86 | 180 | 0 | 2 | 17.06 | 1100.00 | -63.00 | 28000 | -34.25 | 123.00 | 20.34 | 72 | -2 | 113 | -0.19 |
| 0.00 | 0 | -2 | 0 | 0.00 | 985.00 | 0.00 | 28250 | 0.00 | 195.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.70 | 141 | 0 | 1 | 18.38 | 740.00 | -178.05 | 28500 | 0.00 | 525.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.60 | 13 | 7 | 27 | 20.11 | 620.00 | 388.25 | 28750 | -762.70 | 379.00 | 21.74 | 22 | 1 | 8 | -0.40 |
| 0.52 | 192 | 22 | 143 | 20.51 | 493.90 | -36.15 | 29000 | -21.90 | 500.00 | 22.01 | 145 | 48 | 76 | -0.48 |
| 0.44 | 5 | 3 | 18 | 21.78 | 408.60 | -77.70 | 29250 | -562.65 | 588.70 | 20.05 | 19 | 5 | 5 | -0.57 |
| 0.37 | 4 | 0 | 1 | 22.57 | 330.00 | -64.00 | 29500 | 0.00 | 600.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 253.90 | 0.00 | 29750 | 0.00 | 1421.45 | - | 0 | 0 | 0 | - |
| 0.25 | 236 | -9 | 221 | 23.73 | 207.50 | -3.85 | 30000 | -3.15 | 1196.85 | 24.91 | 4 | 1 | 13 | -0.73 |
| 0.21 | 3 | 1 | 14 | 24.24 | 162.75 | -62.50 | 30250 | -330.15 | 1393.15 | 25.09 | 3 | 0 | 0 | -0.78 |
| 0.15 | 17 | 4 | 11 | 22.82 | 100.00 | -9.95 | 30500 | 21.35 | 1553.35 | 21.94 | 1 | 0 | 2 | -0.86 |
| 0.00 | 0 | 0 | 0 | 6.45 | 625.25 | 0.00 | 30750 | 0.00 | 2055.00 | - | 0 | 0 | 0 | - |
| 0.09 | 34 | 0 | 8 | 24.06 | 60.00 | -9.90 | 31000 | 0.00 | 2273.40 | - | 0 | 0 | 0 | - |
| 825 | 478 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
