ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
12 Dec 2024 10:21 AM IST
| ABBOTINDIA 26DEC2024 31000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 7.60
Theta: -6.79
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 28813.35 | 40.15 | -19.85 | 23.37 | 4 | -2 | 34 | |||
| 11 Dec | 28872.30 | 60 | -9.90 | 24.06 | 8 | 0 | 34 | |||
| 10 Dec | 28994.25 | 69.9 | -21.10 | 23.32 | 3 | 1 | 33 | |||
| 9 Dec | 29111.30 | 91 | 20.10 | 22.85 | 121 | 6 | 30 | |||
| 6 Dec | 29035.25 | 70.9 | 10.90 | 19.84 | 71 | 18 | 26 | |||
| 5 Dec | 29040.00 | 60 | 60.00 | 18.83 | 13 | 7 | 7 | |||
| 18 Oct | 29209.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 29020.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 28832.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 28808.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 28640.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 29016.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 29165.50 | 0 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 31000 expiring on 26DEC2024
Delta for 31000 CE is 0.07
Historical price for 31000 CE is as follows
On 12 Dec ABBOTINDIA was trading at 28813.35. The strike last trading price was 40.15, which was -19.85 lower than the previous day. The implied volatity was 23.37, the open interest changed by -2 which decreased total open position to 34
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 60, which was -9.90 lower than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 34
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 69.9, which was -21.10 lower than the previous day. The implied volatity was 23.32, the open interest changed by 1 which increased total open position to 33
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 91, which was 20.10 higher than the previous day. The implied volatity was 22.85, the open interest changed by 6 which increased total open position to 30
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 70.9, which was 10.90 higher than the previous day. The implied volatity was 19.84, the open interest changed by 18 which increased total open position to 26
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 60, which was 60.00 higher than the previous day. The implied volatity was 18.83, the open interest changed by 7 which increased total open position to 7
On 18 Oct ABBOTINDIA was trading at 29209.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABBOTINDIA was trading at 28808.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 26DEC2024 31000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 28813.35 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 28872.30 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 28994.25 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 29111.30 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 29035.25 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 29040.00 | 2273.4 | 2273.40 | - | 0 | 0 | 0 |
| 18 Oct | 29209.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 29020.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 28832.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 28808.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 28640.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 29016.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 29165.50 | 0 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 31000 expiring on 26DEC2024
Delta for 31000 PE is -
Historical price for 31000 PE is as follows
On 12 Dec ABBOTINDIA was trading at 28813.35. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 2273.4, which was 2273.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct ABBOTINDIA was trading at 29209.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABBOTINDIA was trading at 28808.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
