`
[--[65.84.65.76]--]
ABBOTINDIA
Abbott India Limited

28655.35 -398.50 (-1.37%)

Back to Option Chain


Historical option data for ABBOTINDIA

20 Dec 2024 04:11 PM IST
ABBOTINDIA 26DEC2024 26750 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 28655.35 2813.2 0.00 - 0 0 0
19 Dec 29053.85 2813.2 0.00 - 0 0 0
18 Dec 28109.60 2813.2 0.00 - 0 0 0
17 Dec 27995.45 2813.2 0.00 - 0 0 0
16 Dec 28251.25 2813.2 0.00 - 0 0 0
12 Dec 28748.30 2813.2 0.00 - 0 0 0
11 Dec 28872.30 2813.2 0.00 - 0 0 0
5 Dec 29040.00 2813.2 0.00 - 0 0 0
4 Dec 28850.00 2813.2 0.00 - 0 0 0
3 Dec 28441.05 2813.2 0.00 - 0 0 0
2 Dec 28053.10 2813.2 0.00 - 0 0 0
29 Nov 27723.40 2813.2 0.00 - 0 0 0
28 Nov 27378.30 2813.2 0.00 - 0 0 0
27 Nov 27496.20 2813.2 0.00 - 0 0 0
26 Nov 27503.75 2813.2 0.00 - 0 0 0
22 Nov 27718.50 2813.2 0.00 - 0 0 0
21 Nov 27114.70 2813.2 0.00 - 0 0 0
20 Nov 27224.35 2813.2 0.00 - 0 0 0
19 Nov 27224.35 2813.2 0.00 - 0 0 0
13 Nov 27629.80 2813.2 - 0 0 0


For Abbott India Limited - strike price 26750 expiring on 26DEC2024

Delta for 26750 CE is -

Historical price for 26750 CE is as follows

On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ABBOTINDIA was trading at 28850.00. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ABBOTINDIA was trading at 28441.05. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABBOTINDIA was trading at 28053.10. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ABBOTINDIA was trading at 27723.40. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ABBOTINDIA was trading at 27378.30. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ABBOTINDIA was trading at 27496.20. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ABBOTINDIA was trading at 27503.75. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ABBOTINDIA was trading at 27718.50. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 2813.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 2813.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ABBOTINDIA 26DEC2024 26750 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 28655.35 287.4 0.00 13.33 0 0 0
19 Dec 29053.85 287.4 0.00 14.44 0 0 0
18 Dec 28109.60 287.4 0.00 8.11 0 0 0
17 Dec 27995.45 287.4 0.00 7.37 0 0 0
16 Dec 28251.25 287.4 0.00 8.21 0 0 0
12 Dec 28748.30 287.4 0.00 8.82 0 0 0
11 Dec 28872.30 287.4 0.00 9.17 0 0 0
5 Dec 29040.00 287.4 0.00 8.60 0 0 0
4 Dec 28850.00 287.4 0.00 7.45 0 0 0
3 Dec 28441.05 287.4 0.00 6.12 0 0 0
2 Dec 28053.10 287.4 0.00 5.11 0 0 0
29 Nov 27723.40 287.4 0.00 3.92 0 0 0
28 Nov 27378.30 287.4 0.00 2.56 0 0 0
27 Nov 27496.20 287.4 0.00 3.13 0 0 0
26 Nov 27503.75 287.4 0.00 3.11 0 0 0
22 Nov 27718.50 287.4 0.00 3.41 0 0 0
21 Nov 27114.70 287.4 0.00 1.78 0 0 0
20 Nov 27224.35 287.4 0.00 1.85 0 0 0
19 Nov 27224.35 287.4 0.00 1.85 0 0 0
13 Nov 27629.80 287.4 4.82 0 0 0


For Abbott India Limited - strike price 26750 expiring on 26DEC2024

Delta for 26750 PE is -0.00

Historical price for 26750 PE is as follows

On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0


On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ABBOTINDIA was trading at 28850.00. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ABBOTINDIA was trading at 28441.05. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ABBOTINDIA was trading at 28053.10. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ABBOTINDIA was trading at 27723.40. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ABBOTINDIA was trading at 27378.30. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ABBOTINDIA was trading at 27496.20. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ABBOTINDIA was trading at 27503.75. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ABBOTINDIA was trading at 27718.50. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0


On 21 Nov ABBOTINDIA was trading at 27114.70. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 287.4, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 287.4, which was lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0