ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
20 Dec 2024 04:11 PM IST
| ABBOTINDIA 26DEC2024 28000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 10.91
Theta: -27.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 28655.35 | 771.75 | -382.00 | 24.14 | 15 | -2 | 166 | |||
| 19 Dec | 29053.85 | 1153.75 | 703.75 | 23.12 | 169 | -14 | 171 | |||
| 18 Dec | 28109.60 | 450 | 49.95 | 21.71 | 147 | 3 | 185 | |||
| 17 Dec | 27995.45 | 400.05 | -217.20 | 20.87 | 60 | 7 | 181 | |||
| 16 Dec | 28251.25 | 617.25 | -247.30 | 22.10 | 58 | 1 | 171 | |||
| 13 Dec | 28648.75 | 864.55 | -225.00 | 18.45 | 25 | -8 | 171 | |||
| 12 Dec | 28748.30 | 1089.55 | -10.45 | 24.89 | 5 | -3 | 179 | |||
| 11 Dec | 28872.30 | 1100 | -63.00 | 17.06 | 2 | 0 | 180 | |||
| 10 Dec | 28994.25 | 1163 | -89.40 | 14.62 | 39 | -5 | 181 | |||
| 9 Dec | 29111.30 | 1252.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 29035.25 | 1252.4 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 5 Dec | 29040.00 | 1252.4 | 102.35 | 13.68 | 42 | -5 | 186 | |||
| 4 Dec | 28850.00 | 1150.05 | 309.20 | 18.80 | 77 | -5 | 190 | |||
| 3 Dec | 28441.05 | 840.85 | 85.25 | 16.23 | 189 | -24 | 193 | |||
| 2 Dec | 28053.10 | 755.6 | 164.45 | 21.44 | 513 | 70 | 217 | |||
| 29 Nov | 27723.40 | 591.15 | 131.15 | 19.45 | 431 | 11 | 148 | |||
| 28 Nov | 27378.30 | 460 | -136.00 | 21.37 | 285 | 99 | 136 | |||
| 27 Nov | 27496.20 | 596 | 36.75 | 22.47 | 34 | 18 | 37 | |||
| 26 Nov | 27503.75 | 559.25 | -238.30 | 20.78 | 20 | 3 | 19 | |||
| 25 Nov | 27758.20 | 797.55 | -2.45 | 24.12 | 16 | 14 | 15 | |||
| 22 Nov | 27718.50 | 800 | -800.00 | 23.31 | 1 | 0 | 1 | |||
| 20 Nov | 27224.35 | 1600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 27224.35 | 1600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 27629.80 | 1600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 28597.85 | 1600 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 11 Nov | 28724.30 | 1600 | -600.00 | 24.57 | 4 | 0 | 5 | |||
| 8 Nov | 28553.05 | 2200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 28314.00 | 2200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 29145.05 | 2200 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 29460.45 | 2200 | 1200.00 | 18.30 | 4 | 0 | 5 | |||
| 31 Oct | 28978.70 | 1000 | 0.00 | - | 0 | 0 | 5 | |||
| 30 Oct | 28406.90 | 1000 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 28473.05 | 1000 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 28433.45 | 1000 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 28509.10 | 1000 | 0.00 | - | 0 | 0 | 5 | |||
| 24 Oct | 28625.85 | 1000 | 0.00 | - | 0 | 0 | 5 | |||
| 23 Oct | 28455.15 | 1000 | 0.00 | - | 0 | 0 | 5 | |||
| 22 Oct | 29028.10 | 1000 | 0.00 | - | 0 | 0 | 5 | |||
| 21 Oct | 29174.60 | 1000 | 0.00 | - | 0 | 0 | 5 | |||
| 18 Oct | 29209.55 | 1000 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 28371.70 | 1000 | 0.00 | - | 0 | 0 | 5 | |||
| 16 Oct | 28946.60 | 1000 | 0.00 | - | 0 | 0 | 5 | |||
| 15 Oct | 29020.40 | 1000 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 28832.10 | 1000 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 28808.25 | 1000 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 28392.40 | 1000 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 28640.85 | 1000 | 0.00 | - | 0 | 5 | 0 | |||
| 8 Oct | 28551.25 | 1000 | 1000.00 | - | 5 | 1 | 1 | |||
| 7 Oct | 28034.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 28104.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 28267.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 29016.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 29165.50 | 0 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 28000 expiring on 26DEC2024
Delta for 28000 CE is 0.78
Historical price for 28000 CE is as follows
On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 771.75, which was -382.00 lower than the previous day. The implied volatity was 24.14, the open interest changed by -2 which decreased total open position to 166
On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 1153.75, which was 703.75 higher than the previous day. The implied volatity was 23.12, the open interest changed by -14 which decreased total open position to 171
On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 450, which was 49.95 higher than the previous day. The implied volatity was 21.71, the open interest changed by 3 which increased total open position to 185
On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 400.05, which was -217.20 lower than the previous day. The implied volatity was 20.87, the open interest changed by 7 which increased total open position to 181
On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 617.25, which was -247.30 lower than the previous day. The implied volatity was 22.10, the open interest changed by 1 which increased total open position to 171
On 13 Dec ABBOTINDIA was trading at 28648.75. The strike last trading price was 864.55, which was -225.00 lower than the previous day. The implied volatity was 18.45, the open interest changed by -8 which decreased total open position to 171
On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 1089.55, which was -10.45 lower than the previous day. The implied volatity was 24.89, the open interest changed by -3 which decreased total open position to 179
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 1100, which was -63.00 lower than the previous day. The implied volatity was 17.06, the open interest changed by 0 which decreased total open position to 180
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 1163, which was -89.40 lower than the previous day. The implied volatity was 14.62, the open interest changed by -5 which decreased total open position to 181
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 1252.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 1252.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 1252.4, which was 102.35 higher than the previous day. The implied volatity was 13.68, the open interest changed by -5 which decreased total open position to 186
On 4 Dec ABBOTINDIA was trading at 28850.00. The strike last trading price was 1150.05, which was 309.20 higher than the previous day. The implied volatity was 18.80, the open interest changed by -5 which decreased total open position to 190
On 3 Dec ABBOTINDIA was trading at 28441.05. The strike last trading price was 840.85, which was 85.25 higher than the previous day. The implied volatity was 16.23, the open interest changed by -24 which decreased total open position to 193
On 2 Dec ABBOTINDIA was trading at 28053.10. The strike last trading price was 755.6, which was 164.45 higher than the previous day. The implied volatity was 21.44, the open interest changed by 70 which increased total open position to 217
On 29 Nov ABBOTINDIA was trading at 27723.40. The strike last trading price was 591.15, which was 131.15 higher than the previous day. The implied volatity was 19.45, the open interest changed by 11 which increased total open position to 148
On 28 Nov ABBOTINDIA was trading at 27378.30. The strike last trading price was 460, which was -136.00 lower than the previous day. The implied volatity was 21.37, the open interest changed by 99 which increased total open position to 136
On 27 Nov ABBOTINDIA was trading at 27496.20. The strike last trading price was 596, which was 36.75 higher than the previous day. The implied volatity was 22.47, the open interest changed by 18 which increased total open position to 37
On 26 Nov ABBOTINDIA was trading at 27503.75. The strike last trading price was 559.25, which was -238.30 lower than the previous day. The implied volatity was 20.78, the open interest changed by 3 which increased total open position to 19
On 25 Nov ABBOTINDIA was trading at 27758.20. The strike last trading price was 797.55, which was -2.45 lower than the previous day. The implied volatity was 24.12, the open interest changed by 14 which increased total open position to 15
On 22 Nov ABBOTINDIA was trading at 27718.50. The strike last trading price was 800, which was -800.00 lower than the previous day. The implied volatity was 23.31, the open interest changed by 0 which decreased total open position to 1
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 1600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 1600, which was -600.00 lower than the previous day. The implied volatity was 24.57, the open interest changed by 0 which decreased total open position to 5
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 2200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 2200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 2200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 2200, which was 1200.00 higher than the previous day. The implied volatity was 18.30, the open interest changed by 0 which decreased total open position to 5
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABBOTINDIA was trading at 28406.90. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABBOTINDIA was trading at 28433.45. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABBOTINDIA was trading at 28509.10. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABBOTINDIA was trading at 28625.85. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABBOTINDIA was trading at 29209.55. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABBOTINDIA was trading at 28946.60. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABBOTINDIA was trading at 28808.25. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABBOTINDIA was trading at 28392.40. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 1000, which was 1000.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 26DEC2024 28000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 9.83
Theta: -15.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 28655.35 | 78 | -15.30 | 20.61 | 1,119 | 66 | 218 |
| 19 Dec | 29053.85 | 93.3 | -156.70 | 28.11 | 549 | 77 | 161 |
| 18 Dec | 28109.60 | 250 | -54.00 | 19.79 | 27 | -3 | 85 |
| 17 Dec | 27995.45 | 304 | 31.90 | 19.20 | 142 | -28 | 89 |
| 16 Dec | 28251.25 | 272.1 | 160.10 | 23.15 | 120 | 6 | 114 |
| 13 Dec | 28648.75 | 112 | -23.40 | 17.32 | 57 | -14 | 108 |
| 12 Dec | 28748.30 | 135.4 | 12.40 | 19.86 | 2 | 0 | 121 |
| 11 Dec | 28872.30 | 123 | -34.25 | 20.34 | 72 | -2 | 113 |
| 10 Dec | 28994.25 | 157.25 | 17.45 | 22.90 | 38 | -15 | 114 |
| 9 Dec | 29111.30 | 139.8 | 5.20 | 22.91 | 26 | 1 | 130 |
| 6 Dec | 29035.25 | 134.6 | -32.40 | 20.57 | 50 | -2 | 126 |
| 5 Dec | 29040.00 | 167 | -29.00 | 21.41 | 133 | 19 | 126 |
| 4 Dec | 28850.00 | 196 | -129.95 | 19.93 | 132 | 44 | 107 |
| 3 Dec | 28441.05 | 325.95 | -174.05 | 20.89 | 84 | 24 | 63 |
| 2 Dec | 28053.10 | 500 | -109.95 | 21.84 | 75 | 8 | 39 |
| 29 Nov | 27723.40 | 609.95 | -350.05 | 20.38 | 26 | 7 | 33 |
| 28 Nov | 27378.30 | 960 | 0.00 | 23.87 | 1 | 0 | 26 |
| 27 Nov | 27496.20 | 960 | -8.20 | 27.23 | 4 | 3 | 26 |
| 26 Nov | 27503.75 | 968.2 | 197.45 | 27.21 | 2 | 1 | 23 |
| 25 Nov | 27758.20 | 770.75 | 42.30 | 24.43 | 23 | 15 | 24 |
| 22 Nov | 27718.50 | 728.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 27224.35 | 728.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 27224.35 | 728.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 27629.80 | 728.45 | 173.55 | 20.23 | 1 | 0 | 10 |
| 12 Nov | 28597.85 | 554.9 | 0.00 | 0.00 | 0 | 9 | 0 |
| 11 Nov | 28724.30 | 554.9 | -345.10 | 25.37 | 10 | 8 | 9 |
| 8 Nov | 28553.05 | 900 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 28314.00 | 900 | 106.45 | 28.35 | 1 | 0 | 0 |
| 6 Nov | 29145.05 | 793.55 | 0.00 | 3.29 | 0 | 0 | 0 |
| 4 Nov | 29460.45 | 793.55 | 0.00 | 4.31 | 0 | 0 | 0 |
| 31 Oct | 28978.70 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 28406.90 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 28473.05 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 28433.45 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 28509.10 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 28625.85 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 28455.15 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 29028.10 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 29174.60 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 29209.55 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 28371.70 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 28946.60 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 29020.40 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 28832.10 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 28808.25 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 28392.40 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 28640.85 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 28551.25 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 28034.75 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 28104.55 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 28267.05 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 29016.15 | 793.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 29165.50 | 793.55 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 28000 expiring on 26DEC2024
Delta for 28000 PE is -0.19
Historical price for 28000 PE is as follows
On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 78, which was -15.30 lower than the previous day. The implied volatity was 20.61, the open interest changed by 66 which increased total open position to 218
On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 93.3, which was -156.70 lower than the previous day. The implied volatity was 28.11, the open interest changed by 77 which increased total open position to 161
On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 250, which was -54.00 lower than the previous day. The implied volatity was 19.79, the open interest changed by -3 which decreased total open position to 85
On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 304, which was 31.90 higher than the previous day. The implied volatity was 19.20, the open interest changed by -28 which decreased total open position to 89
On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 272.1, which was 160.10 higher than the previous day. The implied volatity was 23.15, the open interest changed by 6 which increased total open position to 114
On 13 Dec ABBOTINDIA was trading at 28648.75. The strike last trading price was 112, which was -23.40 lower than the previous day. The implied volatity was 17.32, the open interest changed by -14 which decreased total open position to 108
On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 135.4, which was 12.40 higher than the previous day. The implied volatity was 19.86, the open interest changed by 0 which decreased total open position to 121
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 123, which was -34.25 lower than the previous day. The implied volatity was 20.34, the open interest changed by -2 which decreased total open position to 113
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 157.25, which was 17.45 higher than the previous day. The implied volatity was 22.90, the open interest changed by -15 which decreased total open position to 114
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 139.8, which was 5.20 higher than the previous day. The implied volatity was 22.91, the open interest changed by 1 which increased total open position to 130
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 134.6, which was -32.40 lower than the previous day. The implied volatity was 20.57, the open interest changed by -2 which decreased total open position to 126
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 167, which was -29.00 lower than the previous day. The implied volatity was 21.41, the open interest changed by 19 which increased total open position to 126
On 4 Dec ABBOTINDIA was trading at 28850.00. The strike last trading price was 196, which was -129.95 lower than the previous day. The implied volatity was 19.93, the open interest changed by 44 which increased total open position to 107
On 3 Dec ABBOTINDIA was trading at 28441.05. The strike last trading price was 325.95, which was -174.05 lower than the previous day. The implied volatity was 20.89, the open interest changed by 24 which increased total open position to 63
On 2 Dec ABBOTINDIA was trading at 28053.10. The strike last trading price was 500, which was -109.95 lower than the previous day. The implied volatity was 21.84, the open interest changed by 8 which increased total open position to 39
On 29 Nov ABBOTINDIA was trading at 27723.40. The strike last trading price was 609.95, which was -350.05 lower than the previous day. The implied volatity was 20.38, the open interest changed by 7 which increased total open position to 33
On 28 Nov ABBOTINDIA was trading at 27378.30. The strike last trading price was 960, which was 0.00 lower than the previous day. The implied volatity was 23.87, the open interest changed by 0 which decreased total open position to 26
On 27 Nov ABBOTINDIA was trading at 27496.20. The strike last trading price was 960, which was -8.20 lower than the previous day. The implied volatity was 27.23, the open interest changed by 3 which increased total open position to 26
On 26 Nov ABBOTINDIA was trading at 27503.75. The strike last trading price was 968.2, which was 197.45 higher than the previous day. The implied volatity was 27.21, the open interest changed by 1 which increased total open position to 23
On 25 Nov ABBOTINDIA was trading at 27758.20. The strike last trading price was 770.75, which was 42.30 higher than the previous day. The implied volatity was 24.43, the open interest changed by 15 which increased total open position to 24
On 22 Nov ABBOTINDIA was trading at 27718.50. The strike last trading price was 728.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 728.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABBOTINDIA was trading at 27224.35. The strike last trading price was 728.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABBOTINDIA was trading at 27629.80. The strike last trading price was 728.45, which was 173.55 higher than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 10
On 12 Nov ABBOTINDIA was trading at 28597.85. The strike last trading price was 554.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 11 Nov ABBOTINDIA was trading at 28724.30. The strike last trading price was 554.9, which was -345.10 lower than the previous day. The implied volatity was 25.37, the open interest changed by 8 which increased total open position to 9
On 8 Nov ABBOTINDIA was trading at 28553.05. The strike last trading price was 900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov ABBOTINDIA was trading at 28314.00. The strike last trading price was 900, which was 106.45 higher than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABBOTINDIA was trading at 29460.45. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABBOTINDIA was trading at 28978.70. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABBOTINDIA was trading at 28406.90. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABBOTINDIA was trading at 28473.05. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABBOTINDIA was trading at 28433.45. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABBOTINDIA was trading at 28509.10. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABBOTINDIA was trading at 28625.85. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABBOTINDIA was trading at 28455.15. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABBOTINDIA was trading at 29028.10. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABBOTINDIA was trading at 29174.60. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABBOTINDIA was trading at 29209.55. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABBOTINDIA was trading at 28946.60. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABBOTINDIA was trading at 28808.25. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABBOTINDIA was trading at 28392.40. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 793.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 793.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
