ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
20 Dec 2024 04:11 PM IST
| ABBOTINDIA 26DEC2024 30250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 28655.35 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 29053.85 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 28109.60 | 15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 27995.45 | 15 | -68.95 | 26.05 | 1 | 0 | 3 | |||
| 16 Dec | 28251.25 | 83.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Dec | 28648.75 | 83.95 | -78.80 | 22.54 | 1 | 0 | 2 | |||
| 12 Dec | 28748.30 | 162.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 28872.30 | 162.75 | -62.50 | 24.24 | 14 | 1 | 3 | |||
| 10 Dec | 28994.25 | 225.25 | 75.25 | 25.66 | 1 | 0 | 1 | |||
| 9 Dec | 29111.30 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 29035.25 | 150 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 29040.00 | 150 | -638.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 29145.05 | 788 | 0.00 | 1.47 | 0 | 0 | 0 | |||
| 5 Nov | 29329.20 | 788 | 788.00 | 1.12 | 0 | 0 | 0 | |||
| 1 Nov | 29295.50 | 0 | 1.01 | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 30250 expiring on 26DEC2024
Delta for 30250 CE is 0.00
Historical price for 30250 CE is as follows
On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 15, which was -68.95 lower than the previous day. The implied volatity was 26.05, the open interest changed by 0 which decreased total open position to 3
On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 83.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec ABBOTINDIA was trading at 28648.75. The strike last trading price was 83.95, which was -78.80 lower than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 2
On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 162.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 162.75, which was -62.50 lower than the previous day. The implied volatity was 24.24, the open interest changed by 1 which increased total open position to 3
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 225.25, which was 75.25 higher than the previous day. The implied volatity was 25.66, the open interest changed by 0 which decreased total open position to 1
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 150, which was -638.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 788, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 788, which was 788.00 higher than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 26DEC2024 30250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 28655.35 | 1513.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 29053.85 | 1513.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 28109.60 | 1513.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 27995.45 | 1513.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 28251.25 | 1513.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 28648.75 | 1513.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 28748.30 | 1513.2 | 120.05 | 25.53 | 5 | -2 | 1 |
| 11 Dec | 28872.30 | 1393.15 | -330.15 | 25.09 | 3 | 0 | 0 |
| 10 Dec | 28994.25 | 1723.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 29111.30 | 1723.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 29035.25 | 1723.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 29040.00 | 1723.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 29145.05 | 1723.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 29329.20 | 1723.3 | 1723.30 | - | 0 | 0 | 0 |
| 1 Nov | 29295.50 | 0 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 30250 expiring on 26DEC2024
Delta for 30250 PE is 0.00
Historical price for 30250 PE is as follows
On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 1513.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 1513.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 1513.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 1513.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 1513.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABBOTINDIA was trading at 28648.75. The strike last trading price was 1513.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 1513.2, which was 120.05 higher than the previous day. The implied volatity was 25.53, the open interest changed by -2 which decreased total open position to 1
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 1393.15, which was -330.15 lower than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 1723.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 1723.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 1723.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 1723.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABBOTINDIA was trading at 29145.05. The strike last trading price was 1723.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABBOTINDIA was trading at 29329.20. The strike last trading price was 1723.3, which was 1723.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABBOTINDIA was trading at 29295.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
