ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
18 Oct 2024 10:31 AM IST
| ABBOTINDIA 30250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 28915.35 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 28371.70 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 28946.60 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 29020.40 | 180 | 0.00 | 0 | 40 | 0 | ||||
| 14 Oct | 28832.10 | 180 | -420.00 | 40 | 0 | 140 | ||||
| 11 Oct | 28808.25 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 28392.40 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 28640.85 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 28551.25 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 28034.75 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 28104.55 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 28267.05 | 600 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 29016.15 | 600 | 0.00 | 0 | 140 | 0 | ||||
| 30 Sept | 29165.50 | 600 | -788.60 | 140 | 0 | 0 | ||||
| 27 Sept | 29271.65 | 1388.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 29184.70 | 1388.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 28332.65 | 1388.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 29559.00 | 1388.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 29532.80 | 1388.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 29798.10 | 1388.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 29899.20 | 1388.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 29735.45 | 1388.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 29690.45 | 1388.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 29979.00 | 1388.6 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 30250 expiring on 31OCT2024
Delta for 30250 CE is -
Historical price for 30250 CE is as follows
On 18 Oct ABBOTINDIA was trading at 28915.35. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ABBOTINDIA was trading at 28946.60. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 180, which was -420.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140
On 11 Oct ABBOTINDIA was trading at 28808.25. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ABBOTINDIA was trading at 28392.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 0
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 600, which was -788.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ABBOTINDIA was trading at 29271.65. The strike last trading price was 1388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ABBOTINDIA was trading at 29184.70. The strike last trading price was 1388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ABBOTINDIA was trading at 28332.65. The strike last trading price was 1388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 1388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 1388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 1388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 1388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 1388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 1388.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 1388.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 30250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 28915.35 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 28371.70 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 28946.60 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 29020.40 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 28832.10 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 28808.25 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 28392.40 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 28640.85 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 28551.25 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 28034.75 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 28104.55 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 28267.05 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 29016.15 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 29165.50 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 29271.65 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 29184.70 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 28332.65 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 29798.10 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 29899.20 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 1277.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 1277.15 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 30250 expiring on 31OCT2024
Delta for 30250 PE is -
Historical price for 30250 PE is as follows
On 18 Oct ABBOTINDIA was trading at 28915.35. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ABBOTINDIA was trading at 28371.70. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ABBOTINDIA was trading at 28946.60. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ABBOTINDIA was trading at 28808.25. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ABBOTINDIA was trading at 28392.40. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ABBOTINDIA was trading at 28551.25. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ABBOTINDIA was trading at 28034.75. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ABBOTINDIA was trading at 28104.55. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ABBOTINDIA was trading at 28267.05. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ABBOTINDIA was trading at 29271.65. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ABBOTINDIA was trading at 29184.70. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ABBOTINDIA was trading at 28332.65. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 1277.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 1277.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
