ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
06 Sep 2024 04:11 PM IST
| ABBOTINDIA 30750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 29895.75 | 557.5 | -21.00 | 20 | 0 | 40 | ||||
| 5 Sept | 29664.10 | 578.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 29735.45 | 578.5 | 0.00 | 0 | 20 | 0 | ||||
| 3 Sept | 29690.45 | 578.5 | 69.55 | 20 | 0 | 20 | ||||
| 2 Sept | 29979.00 | 508.95 | -119.50 | 40 | 0 | 40 | ||||
| 30 Aug | 30195.85 | 628.45 | -23.75 | 20 | 0 | 20 | ||||
| 29 Aug | 29983.70 | 652.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 29955.25 | 652.2 | 0.00 | 0 | 20 | 0 | ||||
| 27 Aug | 29737.50 | 652.2 | 216.15 | 40 | 20 | 20 | ||||
| 26 Aug | 29013.15 | 436.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 29065.85 | 436.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 29156.60 | 436.05 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 30750 expiring on 26SEP2024
Delta for 30750 CE is -
Historical price for 30750 CE is as follows
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 557.5, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 578.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 578.5, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 508.95, which was -119.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 628.45, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 652.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 652.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 652.2, which was 216.15 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 436.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 436.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 436.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 30750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 29895.75 | 1300 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 1300 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 1300 | 0.00 | 0 | -20 | 0 |
| 3 Sept | 29690.45 | 1300 | 22.00 | 20 | 0 | 20 |
| 2 Sept | 29979.00 | 1278 | -1511.05 | 20 | 0 | 0 |
| 30 Aug | 30195.85 | 2789.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 29983.70 | 2789.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 29955.25 | 2789.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 2789.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 2789.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 29065.85 | 2789.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 29156.60 | 2789.05 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 30750 expiring on 26SEP2024
Delta for 30750 PE is -
Historical price for 30750 PE is as follows
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 1300, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 1278, which was -1511.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 2789.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 2789.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 2789.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 2789.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 2789.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 2789.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 2789.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0