ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
20 Dec 2024 04:11 PM IST
| ABBOTINDIA 26DEC2024 30750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 28655.35 | 625.25 | 0.00 | 11.97 | 0 | 0 | 0 | |||
| 19 Dec | 29053.85 | 625.25 | 0.00 | 9.69 | 0 | 0 | 0 | |||
| 18 Dec | 28109.60 | 625.25 | 0.00 | 12.22 | 0 | 0 | 0 | |||
| 17 Dec | 27995.45 | 625.25 | 0.00 | 12.35 | 0 | 0 | 0 | |||
| 16 Dec | 28251.25 | 625.25 | 0.00 | 10.55 | 0 | 0 | 0 | |||
| 13 Dec | 28648.75 | 625.25 | 0.00 | 8.72 | 0 | 0 | 0 | |||
| 12 Dec | 28748.30 | 625.25 | 0.00 | 7.54 | 0 | 0 | 0 | |||
| 11 Dec | 28872.30 | 625.25 | 0.00 | 6.45 | 0 | 0 | 0 | |||
| 10 Dec | 28994.25 | 625.25 | 0.00 | 5.87 | 0 | 0 | 0 | |||
| 9 Dec | 29111.30 | 625.25 | 0.00 | 5.24 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 29035.25 | 625.25 | 0.00 | 4.88 | 0 | 0 | 0 | |||
| 5 Dec | 29040.00 | 625.25 | 4.95 | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 30750 expiring on 26DEC2024
Delta for 30750 CE is 0.00
Historical price for 30750 CE is as follows
On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 12.22, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 12.35, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABBOTINDIA was trading at 28648.75. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 625.25, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 625.25, which was lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 26DEC2024 30750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 28655.35 | 2055 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 29053.85 | 2055 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 28109.60 | 2055 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 27995.45 | 2055 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 28251.25 | 2055 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 28648.75 | 2055 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 28748.30 | 2055 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 28872.30 | 2055 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 28994.25 | 2055 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 29111.30 | 2055 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 29035.25 | 2055 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 29040.00 | 2055 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 30750 expiring on 26DEC2024
Delta for 30750 PE is -
Historical price for 30750 PE is as follows
On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABBOTINDIA was trading at 28648.75. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 2055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 2055, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
