ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
06 Sep 2024 04:11 PM IST
| ABBOTINDIA 30500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 29895.75 | 540 | 80.00 | 1,920 | -560 | 2,780 | ||||
| 5 Sept | 29664.10 | 460 | -85.00 | 880 | 20 | 3,380 | ||||
| 4 Sept | 29735.45 | 545 | 19.75 | 1,140 | 260 | 3,360 | ||||
| 3 Sept | 29690.45 | 525.25 | -64.75 | 3,980 | 1,160 | 3,060 | ||||
| 2 Sept | 29979.00 | 590 | -202.20 | 2,480 | 980 | 1,900 | ||||
| 30 Aug | 30195.85 | 792.2 | 166.85 | 2,380 | 660 | 920 | ||||
| 29 Aug | 29983.70 | 625.35 | -134.65 | 380 | 240 | 300 | ||||
| 28 Aug | 29955.25 | 760 | 10.00 | 200 | 40 | 40 | ||||
| 27 Aug | 29737.50 | 750 | 148.00 | 20 | 0 | 20 | ||||
|
|
||||||||||
| 26 Aug | 29013.15 | 602 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 29065.85 | 602 | 0.00 | 0 | 20 | 0 | ||||
| 22 Aug | 29156.60 | 602 | 602.00 | 20 | 0 | 0 | ||||
| 9 Jul | 28336.85 | 0 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 30500 expiring on 26SEP2024
Delta for 30500 CE is -
Historical price for 30500 CE is as follows
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 540, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by -560 which decreased total open position to 2780
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 460, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 3380
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 545, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by 260 which increased total open position to 3360
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 525.25, which was -64.75 lower than the previous day. The implied volatity was -, the open interest changed by 1160 which increased total open position to 3060
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 590, which was -202.20 lower than the previous day. The implied volatity was -, the open interest changed by 980 which increased total open position to 1900
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 792.2, which was 166.85 higher than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 920
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 625.35, which was -134.65 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 300
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 760, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 750, which was 148.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 602, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 602, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 602, which was 602.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABBOTINDIA was trading at 28336.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 30500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 29895.75 | 1165 | 0.00 | 0 | 20 | 0 |
| 5 Sept | 29664.10 | 1165 | 215.55 | 40 | 20 | 180 |
| 4 Sept | 29735.45 | 949.45 | 0.00 | 0 | 20 | 0 |
| 3 Sept | 29690.45 | 949.45 | -186.55 | 40 | 20 | 160 |
| 2 Sept | 29979.00 | 1136 | 336.00 | 140 | 40 | 120 |
| 30 Aug | 30195.85 | 800 | -2326.70 | 120 | 60 | 60 |
| 29 Aug | 29983.70 | 3126.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 29955.25 | 3126.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 3126.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 3126.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 29065.85 | 3126.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 29156.60 | 3126.7 | 3126.70 | 0 | 0 | 0 |
| 9 Jul | 28336.85 | 0 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 30500 expiring on 26SEP2024
Delta for 30500 PE is -
Historical price for 30500 PE is as follows
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 1165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 1165, which was 215.55 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 180
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 949.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 949.45, which was -186.55 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 160
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 1136, which was 336.00 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 120
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 800, which was -2326.70 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 3126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 3126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 3126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 3126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 3126.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 3126.7, which was 3126.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ABBOTINDIA was trading at 28336.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0