ABBOTINDIA
Abbott India Limited
29141.85
-417.15 (-1.41%)
Option Chain for ABBOTINDIA
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1887.15 | 0.00 | 27000 | -16.10 | 28.9 | 740 | 540 | 1,580 |
| 0 | 0 | 0 | 1838.65 | 0.00 | 27250 | 0.00 | 735.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2551 | 0.00 | 27500 | 0.00 | 75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2954.1 | 0.00 | 27750 | -680.00 | 70 | 20 | 0 | 20 |
| 1,040 | -60 | 1,820 | 1405.8 | -444.20 | 28000 | 21.00 | 126 | 1,640 | 800 | 3,620 |
| 0 | 0 | 0 | 1288.25 | 0.00 | 28250 | 0.00 | 1172.5 | 0 | 0 | 0 |
| 1,400 | -20 | 80 | 1137.5 | -85.85 | 28500 | 31.80 | 211.8 | 180 | 0 | 520 |
| 0 | 0 | 0 | 1450 | 0.00 | 28750 | 0.00 | 240 | 0 | 0 | 0 |
| 1,720 | 340 | 920 | 656.35 | -416.80 | 29000 | 75.40 | 366.65 | 5,140 | 140 | 5,460 |
| 200 | 140 | 180 | 553.65 | -291.35 | 29250 | 90.05 | 427.85 | 120 | 0 | 60 |
| 2,080 | 1,220 | 2,640 | 380 | -269.45 | 29500 | 148.55 | 648.55 | 860 | -80 | 660 |
| 1,220 | 220 | 520 | 312 | -188.05 | 29750 | 166.55 | 710 | 60 | 20 | 480 |
| 10,780 | 320 | 8,600 | 247.8 | -159.25 | 30000 | 244.90 | 1014.75 | 1,000 | -320 | 2,300 |
| 1,360 | 300 | 600 | 209.75 | -122.05 | 30250 | 0.00 | 900.4 | 0 | 0 | 0 |
| 2,720 | 60 | 1,040 | 162.7 | -77.30 | 30500 | 363.90 | 1400 | 620 | -80 | 260 |
|
|
||||||||||
| 0 | 0 | 0 | 221.4 | 0.00 | 30750 | 400.00 | 1700 | 20 | 0 | 0 |
| 6,180 | -700 | 2,420 | 115.75 | -29.25 | 31000 | 249.25 | 1778.25 | 2,580 | -80 | 880 |
| 320 | 100 | 180 | 76.8 | -103.20 | 31250 | 0.00 | 3186.5 | 0 | 0 | 0 |
| 640 | -100 | 220 | 70.05 | -44.95 | 31500 | 0.00 | 1645 | 0 | 0 | 0 |
| 0 | 0 | 0 | 240.55 | 0.00 | 31750 | 0.00 | 3602.4 | 0 | 0 | 0 |
| 8,620 | -500 | 1,640 | 51.75 | -11.55 | 32000 | 0.00 | 4338.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 199.75 | 0.00 | 32250 | 0.00 | 4034 | 0 | 0 | 0 |
| 0 | 0 | 0 | 224.8 | 0.00 | 32500 | 0.00 | 4769.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 150.75 | 0.00 | 32750 | 0.00 | 4478.75 | 0 | 0 | 0 |
| 5,080 | 0 | 40 | 29.5 | 9.50 | 33000 | 0.00 | 5212.35 | 0 | 0 | 0 |
| 43,360 | 15,840 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.