ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
20 Dec 2024 04:11 PM IST
| ABBOTINDIA 26DEC2024 31000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 2.94
Theta: -8.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 28655.35 | 17.8 | -22.20 | 33.79 | 806 | -22 | 168 | |||
| 19 Dec | 29053.85 | 40 | 33.90 | 30.91 | 1,303 | 160 | 196 | |||
| 18 Dec | 28109.60 | 6.1 | -6.40 | 29.21 | 6 | 0 | 36 | |||
| 17 Dec | 27995.45 | 12.5 | -14.05 | 31.68 | 26 | 11 | 46 | |||
| 16 Dec | 28251.25 | 26.55 | -3.45 | 31.20 | 8 | -2 | 37 | |||
| 13 Dec | 28648.75 | 30 | -4.80 | 24.06 | 15 | -6 | 39 | |||
| 12 Dec | 28748.30 | 34.8 | -25.20 | 23.31 | 27 | 10 | 46 | |||
|
|
||||||||||
| 11 Dec | 28872.30 | 60 | -9.90 | 24.06 | 8 | 0 | 34 | |||
| 10 Dec | 28994.25 | 69.9 | -21.10 | 23.32 | 3 | 1 | 33 | |||
| 9 Dec | 29111.30 | 91 | 20.10 | 22.85 | 121 | 6 | 30 | |||
| 6 Dec | 29035.25 | 70.9 | 10.90 | 19.84 | 71 | 18 | 26 | |||
| 5 Dec | 29040.00 | 60 | 60.00 | 18.83 | 13 | 7 | 7 | |||
| 18 Oct | 29209.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 29020.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 28832.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 28808.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 28640.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 29016.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 29165.50 | 0 | - | 0 | 0 | 0 | ||||
For Abbott India Limited - strike price 31000 expiring on 26DEC2024
Delta for 31000 CE is 0.04
Historical price for 31000 CE is as follows
On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 17.8, which was -22.20 lower than the previous day. The implied volatity was 33.79, the open interest changed by -22 which decreased total open position to 168
On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 40, which was 33.90 higher than the previous day. The implied volatity was 30.91, the open interest changed by 160 which increased total open position to 196
On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 6.1, which was -6.40 lower than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 36
On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 12.5, which was -14.05 lower than the previous day. The implied volatity was 31.68, the open interest changed by 11 which increased total open position to 46
On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 26.55, which was -3.45 lower than the previous day. The implied volatity was 31.20, the open interest changed by -2 which decreased total open position to 37
On 13 Dec ABBOTINDIA was trading at 28648.75. The strike last trading price was 30, which was -4.80 lower than the previous day. The implied volatity was 24.06, the open interest changed by -6 which decreased total open position to 39
On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 34.8, which was -25.20 lower than the previous day. The implied volatity was 23.31, the open interest changed by 10 which increased total open position to 46
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 60, which was -9.90 lower than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 34
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 69.9, which was -21.10 lower than the previous day. The implied volatity was 23.32, the open interest changed by 1 which increased total open position to 33
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 91, which was 20.10 higher than the previous day. The implied volatity was 22.85, the open interest changed by 6 which increased total open position to 30
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 70.9, which was 10.90 higher than the previous day. The implied volatity was 19.84, the open interest changed by 18 which increased total open position to 26
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 60, which was 60.00 higher than the previous day. The implied volatity was 18.83, the open interest changed by 7 which increased total open position to 7
On 18 Oct ABBOTINDIA was trading at 29209.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABBOTINDIA was trading at 28808.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABBOTINDIA 26DEC2024 31000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 28655.35 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 29053.85 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 28109.60 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 27995.45 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 28251.25 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 28648.75 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 28748.30 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 28872.30 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 28994.25 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 29111.30 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 29035.25 | 2273.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 29040.00 | 2273.4 | 2273.40 | - | 0 | 0 | 0 |
| 18 Oct | 29209.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 29020.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 28832.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 28808.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 28640.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 29016.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 29165.50 | 0 | - | 0 | 0 | 0 | |
For Abbott India Limited - strike price 31000 expiring on 26DEC2024
Delta for 31000 PE is -
Historical price for 31000 PE is as follows
On 20 Dec ABBOTINDIA was trading at 28655.35. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ABBOTINDIA was trading at 29053.85. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ABBOTINDIA was trading at 28109.60. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ABBOTINDIA was trading at 27995.45. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ABBOTINDIA was trading at 28251.25. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ABBOTINDIA was trading at 28648.75. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ABBOTINDIA was trading at 28748.30. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ABBOTINDIA was trading at 28872.30. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ABBOTINDIA was trading at 28994.25. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ABBOTINDIA was trading at 29111.30. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ABBOTINDIA was trading at 29035.25. The strike last trading price was 2273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ABBOTINDIA was trading at 29040.00. The strike last trading price was 2273.4, which was 2273.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct ABBOTINDIA was trading at 29209.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABBOTINDIA was trading at 29020.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABBOTINDIA was trading at 28832.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABBOTINDIA was trading at 28808.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABBOTINDIA was trading at 28640.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABBOTINDIA was trading at 29016.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABBOTINDIA was trading at 29165.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
